JMCJPMF Chinese11/20/2009
LAST:

 144.0		CHANGE:
 4.25		OPEN:
142.0		HIGH:
144.0		ASK:
91.0		VOLUME:
60,341
CHANGE(%):
3.04		PREV:
139.8		LOW:
139.3		BID:
90.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09142.0144.0139.3144.060,3410
11/19/09143.0143.0139.3139.848,7310
11/18/09145.3145.3139.6143.077,3870
11/17/09143.0145.0140.8143.9186,4240
11/16/09141.0145.4138.5145.477,3280
11/13/09141.0141.7137.1140.922,2890
11/12/09140.0141.5137.1141.593,0980
11/11/09139.0141.0137.3139.657,0870
11/10/09138.0139.0136.0139.0184,2080
11/09/09136.0138.0135.2137.056,3590
11/06/09135.0138.0134.0136.071,7920
11/05/09135.0138.0134.0135.030,0090
11/04/09137.0139.0133.4135.057,2720
11/03/09136.5138.9131.7137.0103,0820
11/02/09140.0140.0134.7136.565,9700
10/30/09141.5141.5138.1139.088,6680
10/29/09139.0140.0136.0138.093,5560
10/28/09146.3146.3140.0142.044,1950
10/27/09145.0145.0140.0143.535,6490
10/26/09144.0146.0142.0145.062,3160
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist