JMCJPMF Chinese03/16/2010
LAST:

 147.5		CHANGE:
 0.75		OPEN:
146.8		HIGH:
147.5		ASK:
91.0		VOLUME:
94,568
CHANGE(%):
0.51		PREV:
146.8		LOW:
145.5		BID:
90.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/10146.8147.5145.5147.594,5680
03/15/10146.5147.5145.6146.885,7610
03/12/10150.0150.9146.5149.0129,6630
03/11/10150.0153.0148.0150.0126,4580
03/10/10149.0155.5146.1153.8139,2690
03/09/10150.0150.0146.0148.774,3320
03/08/10147.0150.3146.1149.066,3380
03/05/10148.0148.0143.1147.876,2140
03/04/10143.0143.0141.0141.061,9380
03/03/10145.0145.0141.0144.0182,8610
03/02/10142.0144.5138.9142.471,0670
03/01/10136.0141.0136.0141.052,1260
02/26/10135.3138.9134.2135.332,7120
02/25/10138.0138.0135.0135.053,5960
02/24/10136.0139.0136.0136.047,7410
02/23/10140.0140.0135.5138.5117,1590
02/22/10139.0141.3135.1135.656,4210
02/19/10140.0140.0137.6139.0141,7740
02/18/10142.0142.9138.1142.550,0730
02/17/10140.0142.8138.1141.0102,7730
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist