JLTJardine Lloyd11/20/2009
LAST:

 441.5		CHANGE:
 2.10		OPEN:
447.8		HIGH:
449.3		ASK:
445.0		VOLUME:
165,903
CHANGE(%):
0.47		PREV:
443.6		LOW:
439.9		BID:
444.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09447.8449.3439.9441.5165,9030
11/19/09454.5456.5443.6443.6197,8160
11/18/09452.8462.9450.0451.5228,1100
11/17/09456.3458.4448.2449.5844,8230
11/16/09453.0455.0450.4455.0163,1050
11/13/09448.9452.6444.6450.0132,4670
11/12/09445.0452.6445.0446.9219,0940
11/11/09445.0454.0443.1446.0358,2250
11/10/09449.0449.6439.8443.2246,4650
11/09/09440.9447.4440.9447.0232,5550
11/06/09447.9449.6437.1440.0331,0200
11/05/09437.0447.5425.0445.8452,4700
11/04/09440.3440.3430.3436.0549,5790
11/03/09453.0456.9432.6436.0650,8970
11/02/09450.1457.1448.0451.0249,2270
10/30/09461.9461.9449.1453.8289,1320
10/29/09457.0461.2455.0460.0153,4060
10/28/09454.5461.0452.9452.9315,6140
10/27/09461.0464.2456.5459.0424,6370
10/26/09465.0466.3458.0459.4269,9190
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist