Stock Quote and Chart for Jardine Lloyd [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLT

Jardine Lloyd [LSE]

29 Aug 2008 00:00

LAST: 453.50	CHANGE: 4.25	OPEN: 456.25	HIGH: 456.25	ASK:	VOLUME: 516,548
LAST: 453.50	CHANGE(%): 0.94%	PREV: 449.25	LOW: 448.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	456.25	456.25	448.25	453.50	516,548
28 Aug 2008	450.50	455.00	447.00	449.25	482,738
27 Aug 2008	449.75	456.50	443.75	454.00	769,877
26 Aug 2008	456.50	456.50	444.75	447.50	541,231
25 Aug 2008	449.00	468.25	445.50	459.00	0
22 Aug 2008	449.00	468.25	445.50	459.00	1,630,656
21 Aug 2008	444.25	444.50	432.75	438.50	506,904
20 Aug 2008	445.50	449.53	442.00	445.75	1,203,683
19 Aug 2008	452.50	452.50	445.00	447.50	1,310,997
18 Aug 2008	447.25	455.00	447.25	453.50	384,615

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: