JLHJohn Lewis Hugerford03/17/2010
LAST:

 0.9000		CHANGE:
 0.15		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.6010		VOLUME:
125,000
CHANGE(%):
14.29		PREV:
1.0500		LOW:
0.9000		BID:
0.5990		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.05001.05000.90000.9000125,0000
03/16/101.05001.05001.05001.050000
03/15/101.05001.05000.90000.9000181,0780
03/12/101.05001.05001.05001.050000
03/11/101.05001.05001.05001.050000
03/10/101.05001.05001.05001.050000
03/09/101.05001.05000.93600.936055,8280
03/08/101.05001.05000.93600.936030,0000
03/05/101.05001.08501.05001.08506,1430
03/04/101.05001.08501.05001.08502,2920
03/03/101.05001.05000.93300.933095,0000
03/02/101.10001.13500.95001.0850110,6990
03/01/101.10001.10001.10001.100000
02/26/101.10001.13501.10001.10001000
02/25/101.10001.13501.10001.13501000
02/24/101.10001.10001.00001.00002,100,0000
02/23/101.10001.10000.95001.100050,0000
02/22/101.12501.12500.95000.950050,0000
02/19/101.12501.12501.12501.125000
02/18/101.12501.12501.00001.05001,000,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist