Stock Quote and Chart for John Lewis Hugerford [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JLH

John Lewis Hugerford [LSE]

13 Oct 2008 00:00

LAST: 0.6000	CHANGE: 0.2500	OPEN: 0.7500	HIGH: 0.7500	ASK:	VOLUME: 10,000
LAST: 0.6000	CHANGE(%): 71.42%	PREV: 0.3500	LOW: 0.6000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.7500	0.7500	0.6000	0.6000	10,000
10 Oct 2008	0.5500	0.5500	0.3500	0.3500	1,242,170
09 Oct 2008	0.8500	0.8500	0.8500	0.8500	5,560
08 Oct 2008	0.8500	0.8500	0.8500	0.8500	0
07 Oct 2008	0.8500	0.9000	0.8500	0.9000	2,045
06 Oct 2008	0.8500	0.8500	0.8500	0.8500	0
03 Oct 2008	0.8500	0.8500	0.8500	0.8500	0
02 Oct 2008	0.8500	0.9000	0.8500	0.9000	5,444
01 Oct 2008	0.8500	0.8500	0.8500	0.8500	0
30 Sep 2008	0.8500	0.8500	0.8500	0.8500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: