Historical Prices for LSE, JLF

JLF

Jelf Group Plc

03/11/2010

LAST: 47.15	CHANGE: 0.00	OPEN: 49.50	HIGH: 49.50	ASK: 54.50	VOLUME: 12,000
LAST: 47.15	CHANGE(%): 0.00	PREV: 47.15	LOW: 47.15	BID: 54.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	49.50	49.50	47.15	47.15	12,000
03/10/10	49.50	49.50	47.15	47.15	1,420
03/09/10	49.50	49.50	47.15	47.15	3,050
03/08/10	46.00	48.00	45.01	45.01	13,848
03/05/10	44.50	44.50	43.20	43.20	12,500
03/04/10	44.50	46.00	44.50	46.00	6,670
03/03/10	44.50	45.50	44.50	45.50	0
03/02/10	44.50	46.00	44.50	44.50	1,500
03/01/10	44.00	46.00	44.00	46.00	1,500
02/26/10	44.00	44.00	43.00	43.00	2,978
02/25/10	43.00	43.00	43.00	43.00	0
02/24/10	42.00	42.50	42.00	42.50	0
02/23/10	41.50	41.50	39.00	39.00	2,000
02/22/10	40.00	43.00	39.00	39.00	68,138
02/19/10	40.00	40.00	38.00	38.00	4,500
02/18/10	38.50	41.50	38.50	39.00	37,119
02/17/10	39.00	39.00	39.00	39.00	0
02/16/10	39.00	39.00	39.00	39.00	20,000
02/15/10	39.00	39.00	39.00	39.00	20,000
02/12/10	39.00	40.00	39.00	39.00	32,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist