Stock Quote for LSE, JLF - Jelf Group Plc

JLF

Jelf Group Plc

11/20/2009

LAST: 38.00	CHANGE: 0.00	OPEN: 40.00	HIGH: 40.00	ASK: 54.50	VOLUME: 2,550
LAST: 38.00	CHANGE(%): 0.00	PREV: 38.00	LOW: 38.00	BID: 54.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.00	40.00	38.00	38.00	2,550
11/19/09	40.50	40.50	38.00	38.00	5,750
11/18/09	40.50	42.50	38.00	42.50	5,684
11/17/09	40.50	40.50	38.00	38.00	4,281
11/16/09	45.00	45.00	40.00	40.00	25,000
11/13/09	47.50	47.50	43.00	43.00	2,000
11/12/09	47.50	47.50	47.50	47.50	0
11/11/09	47.50	47.50	47.50	47.50	0
11/10/09	52.00	52.00	45.00	45.00	918
11/09/09	52.00	55.00	52.00	55.00	1,900
11/06/09	54.50	54.50	53.00	53.00	1,900
11/05/09	53.00	55.50	53.00	55.50	8,910
11/04/09	53.00	53.00	53.00	53.00	0
11/03/09	55.00	55.00	55.00	55.00	0
11/02/09	55.00	55.00	55.00	55.00	0
10/30/09	55.00	55.00	55.00	55.00	0
10/29/09	55.00	55.00	55.00	55.00	0
10/28/09	55.00	55.00	55.00	55.00	0
10/27/09	56.00	56.00	53.00	53.00	6,100
10/26/09	54.50	58.75	54.50	58.75	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist