Stock Quote and Chart for Jkx Oil & Gas Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JKX

Jkx Oil & Gas Plc [LSE]

18 Jul 2008 00:00

LAST: 436.00	CHANGE: 1.00	OPEN: 437.00	HIGH: 444.44	ASK:	VOLUME: 771,986
LAST: 436.00	CHANGE(%): 0.22%	PREV: 435.00	LOW: 425.19	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	437.00	444.44	425.19	436.00	771,986
17 Jul 2008	446.75	454.00	429.25	435.00	515,608
16 Jul 2008	431.25	448.75	431.25	442.00	967,505
15 Jul 2008	449.00	454.50	423.25	432.25	562,592
14 Jul 2008	474.50	474.50	448.75	451.00	445,434
11 Jul 2008	467.00	473.25	459.00	465.25	462,898
10 Jul 2008	477.25	477.25	461.25	461.75	339,790
09 Jul 2008	472.25	474.00	458.25	468.00	465,559
08 Jul 2008	478.50	488.00	461.75	464.00	512,668
07 Jul 2008	487.50	491.03	471.00	484.25	590,970

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: