JKXJkx Oil & Gas Plc03/17/2010
LAST:

 295.5		CHANGE:
 1.60		OPEN:
293.6		HIGH:
296.0		ASK:
207.3		VOLUME:
133,468
CHANGE(%):
0.54		PREV:
293.9		LOW:
291.1		BID:
206.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10293.6296.0291.1295.5133,4680
03/16/10286.8296.7281.7293.9407,1840
03/15/10281.4290.7268.8288.7804,9170
03/12/10275.0287.1272.5283.6412,7420
03/11/10276.8276.8268.4272.5225,2500
03/10/10264.3276.0264.1276.0368,7220
03/09/10261.0265.3261.0264.0746,3800
03/08/10259.0261.6251.6260.1412,4780
03/05/10257.5263.2255.3257.0248,8850
03/04/10259.7262.3255.7259.2825,3320
03/03/10257.3263.5253.6263.5310,6570
03/02/10257.0261.8256.1259.9406,5700
03/01/10254.5258.2250.0257.0649,9230
02/26/10250.5252.6245.4251.3281,1010
02/25/10254.0257.1237.0246.3690,6110
02/24/10260.3261.5253.5255.3142,8400
02/23/10262.0264.7254.9260.1226,5290
02/22/10257.9264.6249.8262.1481,4180
02/19/10257.9264.2252.0257.0213,4090
02/18/10257.7263.7257.2262.5122,0710
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist