JKXJkx Oil & Gas Plc11/20/2009
LAST:

 290.0		CHANGE:
 8.30		OPEN:
297.5		HIGH:
300.9		ASK:
207.3		VOLUME:
713,001
CHANGE(%):
2.78		PREV:
298.3		LOW:
275.5		BID:
206.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09297.5300.9275.5290.0713,0010
11/19/09301.6308.7292.2298.3644,3390
11/18/09307.2308.8305.0306.0221,3380
11/17/09302.6305.8298.7305.8100,6800
11/16/09304.2304.2296.2304.2242,6540
11/13/09296.3301.6290.3299.8484,1900
11/12/09296.0296.5294.0295.0227,4640
11/11/09297.0297.0291.9295.0489,2980
11/10/09292.0296.6288.8294.4316,0840
11/09/09285.0294.0280.7291.9379,4470
11/06/09281.5283.0277.0280.0717,6470
11/05/09279.6284.6276.5280.0500,2540
11/04/09269.6288.6259.7284.3232,8240
11/03/09278.9278.9268.0271.6149,1810
11/02/09271.6283.2267.3282.2203,5720
10/30/09285.9293.5272.0274.6202,1070
10/29/09275.9286.0263.0284.0287,6860
10/28/09290.9291.2270.4273.7386,5880
10/27/09281.9296.4281.9291.2246,9110
10/26/09299.3299.3281.7282.9229,6630
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist