| JJB |
Jjb Sports [LSE] |
04 Dec 2008 00:00 |
LAST:
12.000 |
CHANGE:
-1.000 |
OPEN:
12.750
|
HIGH:
12.750
|
ASK:
|
VOLUME:
1,570,603
|
CHANGE(%):
-7.69%
|
PREV:
13.000
|
LOW:
11.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 12.750 | 12.750 | 11.500 | 12.000 | 1,570,603 | | 03 Dec 2008 | 15.000 | 15.000 | 11.125 | 13.000 | 2,671,450 | | 02 Dec 2008 | 22.000 | 22.000 | 12.000 | 15.000 | 4,783,357 | | 01 Dec 2008 | 25.250 | 25.250 | 21.500 | 22.000 | 1,592,289 | | 28 Nov 2008 | 29.000 | 30.500 | 26.000 | 26.000 | 1,314,073 | | 27 Nov 2008 | 28.250 | 29.000 | 28.000 | 28.000 | 479,375 | | 26 Nov 2008 | 31.750 | 31.750 | 27.000 | 27.250 | 1,585,563 | | 25 Nov 2008 | 34.500 | 36.000 | 32.000 | 32.250 | 52,048,920 | | 24 Nov 2008 | 31.500 | 35.500 | 31.500 | 32.500 | 53,082,592 | | 21 Nov 2008 | 32.000 | 33.750 | 30.250 | 30.250 | 305,939 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
