Stock Quote for LSE, JJB

JJB

Jjb Sports

11/20/2009

LAST: 33.00	CHANGE: 1.25	OPEN: 34.00	HIGH: 34.50	ASK: 12.50	VOLUME: 1,334,777
LAST: 33.00	CHANGE(%): 3.65	PREV: 34.25	LOW: 32.75	BID: 12.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	34.00	34.50	32.75	33.00	1,334,777
11/19/09	33.75	35.00	33.36	34.25	6,704,287
11/18/09	34.50	34.75	33.25	34.25	2,389,763
11/17/09	32.25	34.00	32.06	34.00	6,945,232
11/16/09	31.50	32.50	31.00	32.00	4,926,676
11/13/09	31.25	31.90	31.25	31.50	4,418,541
11/12/09	31.75	32.25	31.75	32.25	2,418,350
11/11/09	32.25	32.25	31.75	32.00	4,069,874
11/10/09	31.75	32.25	30.75	32.25	8,664,780
11/09/09	31.50	32.00	31.25	31.75	1,315,038
11/06/09	30.00	32.00	29.50	31.25	11,299,771
11/05/09	30.25	30.25	29.75	30.00	3,345,555
11/04/09	30.50	31.50	29.10	30.50	6,438,264
11/03/09	28.75	30.88	27.82	30.50	18,406,788
11/02/09	30.00	30.00	28.50	28.50	6,206,286
10/30/09	29.25	31.50	29.25	30.00	3,277,685
10/29/09	28.75	30.25	28.00	29.00	4,097,251
10/28/09	29.25	29.75	28.00	28.50	2,951,513
10/27/09	29.00	29.75	27.50	29.50	3,279,771
10/26/09	30.00	30.00	29.00	29.50	2,967,604

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist