| JIL |
JURIDICA INVESTMENTS LTD ORD NPV [LSE] |
25 Apr 2008 00:00 |
LAST:
108.50 |
CHANGE:
0.00 |
OPEN:
108.50
|
HIGH:
108.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
108.50
|
LOW:
108.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Apr 2008 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | | 24 Apr 2008 | 107.50 | 108.50 | 107.50 | 108.50 | 0 | | 23 Apr 2008 | 108.50 | 108.50 | 108.00 | 108.00 | 0 | | 22 Apr 2008 | 107.50 | 108.00 | 107.50 | 108.00 | 0 | | 21 Apr 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 18 Apr 2008 | 108.00 | 108.00 | 106.00 | 106.00 | 88 | | 26 Mar 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 25 Mar 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 20 Mar 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | | 19 Mar 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
