JILJURIDICA INVESTMENTS LTD ORD NPV11/20/2009
LAST:

 122.0		CHANGE:
 0.00		OPEN:
122.0		HIGH:
122.0		ASK:
119.3		VOLUME:
0
CHANGE(%):
0.00		PREV:
122.0		LOW:
122.0		BID:
118.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09122.0122.0122.0122.000
11/19/09122.0122.0122.0122.000
11/18/09122.0122.0122.0122.000
11/17/09122.0122.0122.0122.000
11/16/09122.0122.0122.0122.000
11/13/09122.0122.0122.0122.000
11/12/09122.0122.0122.0122.000
11/11/09122.0122.0122.0122.016,2500
11/10/09122.0122.0122.0122.0754,3270
11/09/09122.0122.0122.0122.000
11/06/09122.0122.0122.0122.000
11/05/09122.0122.0122.0122.000
11/04/09122.0122.0122.0122.000
11/03/09122.0122.0118.0118.0550,5260
11/02/09122.0122.0122.0122.000
10/30/09122.0122.0122.0122.000
10/29/09122.0122.0122.0122.000
10/28/09122.0122.0122.0122.000
10/27/09122.0122.0122.0122.000
10/26/09122.0124.0122.0124.02820
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist