JIISJPMORGAN INDIAN INV TRUST SUBSCRIPTION SHS GBP0.0111/20/2009
LAST:

 140.5		CHANGE:
 0.10		OPEN:
135.0		HIGH:
141.0		ASK:
27.8		VOLUME:
15,730
CHANGE(%):
0.07		PREV:
140.6		LOW:
135.0		BID:
27.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09135.0141.0135.0140.515,7300
11/19/09144.5144.5140.0140.619,6120
11/18/09142.5149.0140.6140.73,1150
11/17/09150.0153.0140.7142.018,9260
11/16/09140.0151.0140.0146.614,3210
11/13/09137.5143.0137.5137.63,9950
11/12/09137.0137.0134.6135.62,0500
11/11/09135.0140.0133.5139.059,7080
11/10/09135.0135.0132.7132.711,8980
11/09/09128.0138.0128.0138.09,3900
11/06/09124.5128.0121.0128.041,0210
11/05/09124.0125.0115.2125.032,0410
11/04/09117.0127.0117.0127.040,6590
11/03/09124.5124.5114.0116.04,1270
11/02/09124.5126.9122.0126.92,5400
10/30/09129.0131.9126.0126.011,0650
10/29/09127.5127.5125.0125.016,5850
10/28/09130.0131.0122.0131.08,4040
10/27/09143.5143.5130.1130.119,8080
10/26/09146.5149.9144.2144.212,6910
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist