EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JII JP Morgan Indian Inv Trust [LSE] 04 Dec 2008 00:00
LAST:

 225.00
CHANGE:
^  10.00
OPEN:
208.25
HIGH:
225.00
ASK:
VOLUME:
161,519
CHANGE(%):
4.65%
PREV:
215.00
LOW:
208.25
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Dec 2008208.25225.00208.25225.00161,519
03 Dec 2008206.75215.00204.95215.00164,050
02 Dec 2008202.00212.25201.50212.25160,907
01 Dec 2008215.75217.75208.00209.5081,353
28 Nov 2008215.00217.75212.00217.50102,230
27 Nov 2008217.00219.00212.25214.25103,760
26 Nov 2008215.75222.50213.00216.00157,683
25 Nov 2008218.75224.00214.00216.00176,081
24 Nov 2008210.00224.00207.25218.50333,125
21 Nov 2008203.50218.00203.25205.00137,325
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy