JIIJP Morgan Indian Inv Trust11/20/2009
LAST:

 371.9		CHANGE:
 9.40		OPEN:
364.9		HIGH:
372.1		ASK:
224.3		VOLUME:
215,777
CHANGE(%):
2.59		PREV:
362.5		LOW:
363.1		BID:
223.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09364.9372.1363.1371.9215,7770
11/19/09370.0374.9358.9362.5139,9240
11/18/09375.0377.0372.0375.0226,3100
11/17/09377.0377.0370.0372.5346,2060
11/16/09372.3385.0369.4382.0268,7390
11/13/09371.5372.6366.1372.5108,8610
11/12/09370.9372.1366.0372.1131,3410
11/11/09366.0371.6366.0370.2736,7880
11/10/09366.9368.9364.1365.2206,6100
11/09/09359.4368.0359.4366.9231,2660
11/06/09356.0360.0353.3360.0364,7330
11/05/09343.0357.0338.3357.0189,1280
11/04/09345.0354.0342.5354.0210,8210
11/03/09350.0350.0336.2339.2207,4170
11/02/09341.1353.6341.0349.5156,2330
10/30/09354.0355.0341.2343.9330,0970
10/29/09348.0353.0345.2353.0228,6250
10/28/09355.0358.0347.0356.0274,6940
10/27/09363.9366.7355.0358.5196,1710
10/26/09370.0378.0366.0366.6169,2980
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist