JIIJP Morgan Indian Inv Trust03/12/2010
LAST:

 404.0		CHANGE:
 3.10		OPEN:
406.0		HIGH:
406.0		ASK:
224.3		VOLUME:
110,710
CHANGE(%):
0.76		PREV:
407.1		LOW:
402.2		BID:
223.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/10406.0406.0402.2404.0110,7100
03/11/10406.7408.0401.5407.174,7910
03/10/10404.0408.0402.7406.6130,3310
03/09/10402.2406.5399.5402.5116,5890
03/08/10404.0406.6399.9404.0247,0660
03/05/10399.0402.6396.1402.0184,1270
03/04/10395.0398.9394.2398.0260,9920
03/03/10395.0399.5395.0399.5516,3680
03/02/10392.1398.0391.3398.0213,1340
03/01/10381.0391.0380.0391.0176,1050
02/26/10374.0381.9372.0381.9107,0300
02/25/10367.0372.4365.8366.0212,7870
02/24/10372.9374.2366.5371.974,7960
02/23/10371.1376.0370.0370.060,0760
02/22/10380.0382.9370.9374.0140,6860
02/19/10372.0382.3368.7382.391,0630
02/18/10368.1375.7363.0374.5160,1420
02/17/10368.0370.0360.0368.9258,9740
02/16/10365.0368.5361.5368.4159,8170
02/15/10362.0368.0358.4364.5157,6320
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist