Stock Quote and Chart for JP Morgan Indian Inv Trust [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JII

JP Morgan Indian Inv Trust [LSE]

04 Dec 2008 00:00

LAST: 225.00	CHANGE: 10.00	OPEN: 208.25	HIGH: 225.00	ASK:	VOLUME: 161,519
LAST: 225.00	CHANGE(%): 4.65%	PREV: 215.00	LOW: 208.25	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Dec 2008	208.25	225.00	208.25	225.00	161,519
03 Dec 2008	206.75	215.00	204.95	215.00	164,050
02 Dec 2008	202.00	212.25	201.50	212.25	160,907
01 Dec 2008	215.75	217.75	208.00	209.50	81,353
28 Nov 2008	215.00	217.75	212.00	217.50	102,230
27 Nov 2008	217.00	219.00	212.25	214.25	103,760
26 Nov 2008	215.75	222.50	213.00	216.00	157,683
25 Nov 2008	218.75	224.00	214.00	216.00	176,081
24 Nov 2008	210.00	224.00	207.25	218.50	333,125
21 Nov 2008	203.50	218.00	203.25	205.00	137,325

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.