JIGUJPMORGAN INC & GRWTH INVEST TST PLC UNITS(COMP 1 I11/20/2009
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
134.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
133.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0975.0075.0075.0075.0000
11/19/0975.0075.0075.0075.0000
11/18/0975.0075.8075.0075.801,2550
11/17/0975.0075.8075.0075.802610
11/16/0974.5075.8074.0074.003,6230
11/13/0974.5074.5073.5073.507,7510
11/12/0974.5074.5073.5073.5000
11/11/0974.2574.2574.2574.2500
11/10/0973.7573.7572.5072.503,6550
11/09/0972.7572.7571.5072.504,8940
11/06/0972.5072.5072.5072.5000
11/05/0972.5073.8072.5073.804,0560
11/04/0972.5073.8071.2071.2010,1210
11/03/0974.2574.2572.0072.003,2360
11/02/0975.0075.0075.0075.0000
10/30/0976.0076.0076.0076.0000
10/29/0975.7575.7574.5074.50150
10/28/0976.5076.5075.0075.007330
10/27/0976.5076.5075.0075.0010
10/26/0975.0075.0075.0075.001,5860
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist