EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JIGU JPMORGAN INC & GRWTH INVEST TST PLC UNITS(COMP 1 INC SHARE & 1 CAP SHARE) [LSE] 29 Aug 2008 00:00
LAST:

 95.000		 CHANGE:
^  2.000		 OPEN:
93.000 		HIGH:
95.000 		ASK:
 VOLUME:
6,890
CHANGE(%):
2.15% 		PREV:
93.000 		LOW:
92.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200893.00095.00092.50095.0006,890
28 Aug 200893.00093.60093.00093.0002,229
27 Aug 200893.50093.60093.50093.6002,497
26 Aug 200894.00094.00094.00094.0000
25 Aug 200894.00094.00094.00094.0000
22 Aug 200894.00094.00092.50092.5002,912
21 Aug 200894.00094.00094.00094.0000
20 Aug 200894.00094.00093.50093.50013,752
19 Aug 200894.25094.25094.25094.2500
18 Aug 200894.25096.00094.25096.00023
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy