Stock Quote and Chart for JPMORGAN INC & GRWTH INVEST TST PLC CAP SHS GBP0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JIGC

JPMORGAN INC & GRWTH INVEST TST PLC CAP SHS GBP0.01 [LSE]

18 Jul 2008 00:00

LAST: 14.000	CHANGE: 1.000	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 17,184
LAST: 14.000	CHANGE(%): 7.69%	PREV: 13.000	LOW: 14.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	15.500	15.500	14.000	14.000	17,184
17 Jul 2008	13.000	14.500	12.250	13.000	0
16 Jul 2008	13.250	14.500	12.250	14.000	29,282
15 Jul 2008	13.750	15.000	13.750	15.000	20,000
14 Jul 2008	14.000	14.000	12.750	12.750	8,873
11 Jul 2008	14.500	15.500	14.500	15.500	642
10 Jul 2008	15.000	16.000	13.110	13.110	14,234
09 Jul 2008	14.750	14.750	14.750	14.750	0
08 Jul 2008	14.250	16.000	14.250	16.000	10,116
07 Jul 2008	13.500	13.500	13.500	13.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: