JIGCJPMORGAN INC & GRWTH INVEST TST PLC CAP SHS GBP0.011/20/2009
LAST:

 7.500		CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.500		ASK:
40.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.500		LOW:
7.500		BID:
40.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.5007.5007.50000
11/19/097.5007.5007.5007.50000
11/18/097.5007.5007.2007.2004170
11/17/097.5008.0007.5008.00010,9270
11/16/097.5008.0007.2007.20032,4500
11/13/097.5007.5007.5007.50000
11/12/097.5007.5007.2007.20026,0200
11/11/097.5007.5007.2007.20012,0000
11/10/097.2007.6006.8007.20000
11/09/097.0007.6006.8007.6004,1710
11/06/097.0007.0007.0007.00000
11/05/097.0007.4007.0007.4001,0080
11/04/097.0007.4006.7007.40036,1560
11/03/097.4507.4507.0507.40048,6760
11/02/097.6007.6007.6007.60000
10/30/097.9508.0607.9508.06010,0000
10/29/097.9008.5007.6507.650175,5090
10/28/098.1008.2507.7508.2501,9830
10/27/098.1008.4508.1008.45023,4030
10/26/097.6307.6307.6307.63000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist