| JHL |
JETION HLDGS LTD ORD NPV [LSE] |
10 Oct 2008 00:00 |
LAST:
50.850 |
CHANGE:
-2.150 |
OPEN:
53.000
|
HIGH:
53.810
|
ASK:
|
VOLUME:
123,043
|
CHANGE(%):
-4.05%
|
PREV:
53.000
|
LOW:
48.125
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 53.000 | 53.810 | 48.125 | 50.850 | 123,043 | | 09 Oct 2008 | 57.000 | 58.809 | 53.000 | 53.000 | 63,931 | | 08 Oct 2008 | 60.000 | 61.500 | 54.500 | 58.500 | 162,206 | | 07 Oct 2008 | 62.000 | 65.000 | 62.000 | 62.000 | 23,707 | | 06 Oct 2008 | 73.000 | 73.510 | 63.000 | 63.000 | 146,856 | | 03 Oct 2008 | 75.000 | 76.500 | 73.000 | 75.000 | 13,263 | | 02 Oct 2008 | 75.000 | 78.520 | 73.000 | 73.000 | 84,159 | | 01 Oct 2008 | 73.000 | 78.000 | 73.000 | 75.000 | 86,567 | | 30 Sep 2008 | 69.000 | 71.790 | 67.500 | 71.000 | 63,306 | | 29 Sep 2008 | 79.000 | 79.000 | 70.000 | 71.760 | 115,173 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
