Stock Quote for LSE, JHL - JETION HLDGS LTD ORD NPV

JHL

JETION HLDGS LTD ORD NPV

11/20/2009

LAST: 70.00	CHANGE: 6.75	OPEN: 75.50	HIGH: 76.95	ASK: 39.25	VOLUME: 18,793
LAST: 70.00	CHANGE(%): 8.79	PREV: 76.75	LOW: 70.00	BID: 38.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	75.50	76.95	70.00	70.00	18,793
11/19/09	75.50	77.00	73.00	76.75	171,783
11/18/09	74.50	77.55	72.00	74.00	266,029
11/17/09	74.50	77.00	72.00	76.55	252,566
11/16/09	68.50	74.00	67.00	71.00	99,774
11/13/09	67.00	71.00	65.00	67.75	215,038
11/12/09	67.00	69.00	65.00	65.00	122,192
11/11/09	67.00	69.00	65.50	65.80	631,001
11/10/09	68.50	68.50	65.00	66.00	68,514
11/09/09	67.50	67.50	65.00	67.00	416,311
11/06/09	66.00	69.85	65.00	67.50	166,847
11/05/09	65.00	67.00	63.50	66.96	148,600
11/04/09	63.50	64.00	63.50	64.00	1,657
11/03/09	62.00	63.92	62.00	63.92	181,560
11/02/09	64.00	66.00	60.50	63.52	128,930
10/30/09	64.50	65.00	62.68	62.68	128,025
10/29/09	64.00	66.00	62.27	63.00	210,389
10/28/09	65.00	65.00	63.00	63.76	163,184
10/27/09	64.00	65.60	59.12	64.00	176,502
10/26/09	66.00	66.00	59.00	62.63	202,864

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist