Historical Prices for LSE, JHL - JETION HLDGS LTD ORD NPV

JHL

JETION HLDGS LTD ORD NPV

03/19/2010

LAST: 82.00	CHANGE: 5.00	OPEN: 80.00	HIGH: 95.00	ASK: 39.25	VOLUME: 138,026
LAST: 82.00	CHANGE(%): 6.49	PREV: 77.00	LOW: 80.00	BID: 38.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	80.00	95.00	80.00	82.00	138,026
03/18/10	74.50	82.00	74.50	77.00	154,576
03/17/10	74.50	75.95	74.50	74.50	2,000
03/16/10	74.50	75.95	74.50	75.95	2,000
03/15/10	73.50	76.00	72.10	76.00	37,111
03/12/10	73.50	73.50	73.50	73.50	5,000
03/11/10	73.50	74.19	73.50	74.19	543
03/10/10	73.50	74.19	72.65	72.65	24,188
03/09/10	73.50	74.00	72.00	74.00	10,330
03/08/10	74.50	74.50	72.50	72.60	16,798
03/05/10	73.50	74.00	72.60	73.98	13,946
03/04/10	73.50	74.07	72.60	72.60	10,572
03/03/10	73.50	74.07	72.06	72.06	9,250
03/02/10	73.50	75.00	73.50	75.00	3,000
03/01/10	72.50	74.19	72.06	72.06	6,050
02/26/10	72.50	73.65	70.25	73.65	5,743
02/25/10	71.50	71.50	70.50	71.50	80,496
02/24/10	74.50	74.50	72.00	72.00	9,750
02/23/10	74.50	74.50	72.00	72.00	10,000
02/22/10	74.00	74.00	72.00	72.00	43,181

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist