Stock Quote and Chart for JUPITER GREEN INVESTMENT TRUST WTS (TO SUB FOR ORD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGCW

JUPITER GREEN INVESTMENT TRUST WTS (TO SUB FOR ORD) [LSE]

08 Jul 2008 00:00

LAST: 23.000	CHANGE: 0.000	OPEN: 24.250	HIGH: 24.250	ASK:	VOLUME: 2,527
LAST: 23.000	CHANGE(%): 0.00%	PREV: 23.000	LOW: 23.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	24.250	24.250	23.000	23.000	2,527
07 Jul 2008	24.500	24.500	23.000	23.000	1,083
04 Jul 2008	24.250	24.250	24.250	24.250	0
03 Jul 2008	24.250	24.750	24.250	24.750	0
02 Jul 2008	24.750	24.750	24.750	24.750	0
01 Jul 2008	24.750	24.750	24.750	24.750	0
30 Jun 2008	24.750	24.750	23.500	23.500	143
27 Jun 2008	24.750	25.250	24.750	25.250	0
26 Jun 2008	25.250	25.250	25.250	25.250	0
25 Jun 2008	25.250	25.250	25.250	25.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: