Stock Quote for LSE, JGC - JUPITER GREEN INVESTMENT TRUST ORD GBP0.001

JGC

JUPITER GREEN INVESTMENT TRUST ORD GBP0.001

11/20/2009

LAST: 80.00	CHANGE: 3.50	OPEN: 83.25	HIGH: 83.50	ASK: 109.50	VOLUME: 45,412
LAST: 80.00	CHANGE(%): 4.19	PREV: 83.50	LOW: 80.00	BID: 109.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	83.25	83.50	80.00	80.00	45,412
11/19/09	83.50	83.88	83.00	83.50	0
11/18/09	83.50	83.88	83.00	83.88	35,080
11/17/09	83.50	83.51	83.00	83.51	2,838
11/16/09	83.00	83.26	83.00	83.26	78,250
11/13/09	83.00	83.26	82.00	82.90	23,461
11/12/09	83.50	83.50	83.00	83.00	85,004
11/11/09	83.50	83.75	83.00	83.49	88,434
11/10/09	84.00	84.00	82.00	82.00	53,500
11/09/09	84.00	84.00	82.00	84.00	40,000
11/06/09	84.00	84.00	82.00	82.00	40,000
11/05/09	84.75	84.75	83.00	83.00	2,901
11/04/09	84.75	84.75	84.50	84.50	2,399
11/03/09	86.50	86.50	83.00	85.00	54,181
11/02/09	86.50	86.50	86.49	86.49	204
10/30/09	86.75	86.99	86.75	86.99	26,000
10/29/09	86.75	86.90	86.00	86.90	10,459
10/28/09	87.75	88.00	85.00	85.00	21,195
10/27/09	88.25	88.25	87.98	87.98	12,105
10/26/09	88.50	88.50	88.10	88.10	1,376

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist