Stock Quote and Chart for JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JGC

JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 [LSE]

06 Oct 2008 00:00

LAST: 92.100	CHANGE: -1.910	OPEN: 95.000	HIGH: 95.000	ASK:	VOLUME: 46,562
LAST: 92.100	CHANGE(%): -2.03%	PREV: 94.010	LOW: 92.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	95.000	95.000	92.100	92.100	46,562
03 Oct 2008	95.750	97.300	94.010	94.010	44,839
02 Oct 2008	95.750	95.750	94.100	94.100	37,938
01 Oct 2008	96.000	97.500	94.100	94.100	45,451
30 Sep 2008	95.000	95.000	94.000	94.010	46,000
29 Sep 2008	102.250	102.250	100.610	100.610	32,789
26 Sep 2008	102.250	103.475	100.710	103.475	39,651
25 Sep 2008	101.250	103.500	100.200	103.500	40,622
24 Sep 2008	101.250	102.500	101.250	102.500	0
23 Sep 2008	103.000	103.700	102.200	102.200	30,127

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.