Stock Quote and Chart for JP MORGAN FLEMING MERCANTILE IT ORD GBP0.25 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JFM

JP MORGAN FLEMING MERCANTILE IT ORD GBP0.25 [LSE]

09 May 2008 00:00

LAST: 1,000.0	CHANGE: 0.0	OPEN: 990.0	HIGH: 1,005.0	ASK:	VOLUME: 112,292
LAST: 1,000.0	CHANGE(%): 0.00%	PREV: 1,000.0	LOW: 985.0	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
08 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
07 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
06 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
05 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
02 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
01 May 2008	990.0	1,005.0	985.0	1,000.0	112,292
30 Apr 2008	980.0	1,002.0	975.0	992.0	138,398
29 Apr 2008	985.0	996.0	981.0	981.0	87,475
28 Apr 2008	1,000.0	1,006.0	991.0	996.0	85,145

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: