JFFJpmorgan Fleming Eur Fdglg It Ord 25p11/20/2009
LAST:

 664.0		CHANGE:
 7.50		OPEN:
673.0		HIGH:
679.9		ASK:
455.8		VOLUME:
41,137
CHANGE(%):
1.12		PREV:
671.5		LOW:
664.0		BID:
455.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09673.0679.9664.0664.041,1370
11/19/09677.0687.0671.5671.518,3520
11/18/09675.0680.1675.0676.0358,4260
11/17/09690.0690.0674.0676.042,3680
11/16/09675.0690.0671.0685.057,3710
11/13/09660.0672.5660.0672.526,4140
11/12/09655.0667.0655.0661.519,5930
11/11/09651.5662.0651.5656.026,6990
11/10/09660.0660.0650.0650.041,7860
11/09/09650.5650.5643.0648.0109,0050
11/06/09643.5648.5638.0643.565,1530
11/05/09635.0642.5632.0642.031,6000
11/04/09638.0643.0635.2643.044,3200
11/03/09650.0651.8630.0630.034,3090
11/02/09647.0656.5644.5653.048,0410
10/30/09659.5659.5645.0649.072,9640
10/29/09665.0665.0644.0647.035,3180
10/28/09685.0687.0665.0665.086,6590
10/27/09695.0700.0684.0690.031,1330
10/26/09714.0718.0695.0695.022,6630
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist