| JFF |
Jpmorgan Fleming Eur Fdglg It Ord 25p [LSE] |
04 Dec 2008 00:00 |
LAST:
436.00 |
CHANGE:
-2.00 |
OPEN:
435.00
|
HIGH:
440.00
|
ASK:
|
VOLUME:
44,736
|
CHANGE(%):
-0.45%
|
PREV:
438.00
|
LOW:
433.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 435.00 | 440.00 | 433.00 | 436.00 | 44,736 | | 03 Dec 2008 | 425.00 | 440.00 | 425.00 | 438.00 | 69,732 | | 02 Dec 2008 | 420.00 | 429.00 | 411.00 | 429.00 | 93,466 | | 01 Dec 2008 | 455.00 | 455.00 | 429.00 | 429.00 | 20,449 | | 28 Nov 2008 | 457.00 | 465.50 | 450.50 | 460.00 | 32,522 | | 27 Nov 2008 | 464.00 | 467.00 | 452.00 | 457.00 | 12,694 | | 26 Nov 2008 | 455.00 | 460.00 | 449.50 | 449.50 | 31,708 | | 25 Nov 2008 | 448.50 | 463.00 | 441.00 | 462.00 | 89,033 | | 24 Nov 2008 | 433.00 | 460.25 | 427.25 | 454.00 | 44,258 | | 21 Nov 2008 | 430.00 | 433.25 | 416.00 | 416.00 | 67,601 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
