Stock Quote for LSE, JETI - JP MORGAN FLEMING CONT EUR IT INCOME GBP0.025

JETI

JP MORGAN FLEMING CONT EUR IT INCOME GBP0.025

11/20/2009

LAST: 89.50	CHANGE: 2.50	OPEN: 90.75	HIGH: 90.75	ASK: 56.75	VOLUME: 17,250
LAST: 89.50	CHANGE(%): 2.72	PREV: 92.00	LOW: 89.50	BID: 56.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	90.75	90.75	89.50	89.50	17,250
11/19/09	91.00	92.00	90.01	92.00	7,616
11/18/09	91.00	91.88	90.25	91.88	5,825
11/17/09	91.00	91.88	90.00	91.88	16,633
11/16/09	89.75	89.88	89.75	89.75	7,179
11/13/09	89.75	89.88	89.75	89.88	1,643
11/12/09	89.75	89.88	89.75	89.85	37,871
11/11/09	89.00	89.88	89.00	89.25	14,002
11/10/09	88.50	89.99	88.20	89.00	19,102
11/09/09	88.00	88.00	86.60	86.60	1
11/06/09	88.00	88.00	88.00	88.00	0
11/05/09	87.50	88.49	87.50	88.49	2,795
11/04/09	88.00	89.49	88.00	89.49	228
11/03/09	88.50	88.50	86.01	86.01	23,540
11/02/09	88.50	89.99	88.50	89.99	13
10/30/09	89.00	89.00	87.00	89.00	10,600
10/29/09	90.00	90.00	87.00	87.00	22,290
10/28/09	91.25	91.25	89.00	89.00	15,000
10/27/09	91.50	92.49	89.85	92.49	3,906
10/26/09	91.50	92.49	90.30	92.49	737

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist