Stock Quote and Chart for JP MORGAN FLEMING CONT EUR IT INCOME GBP0.025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JETI

JP MORGAN FLEMING CONT EUR IT INCOME GBP0.025 [LSE]

18 Jul 2008 00:00

LAST: 88.750	CHANGE: 4.750	OPEN: 88.750	HIGH: 88.750	ASK:	VOLUME: 11,000
LAST: 88.750	CHANGE(%): 5.65%	PREV: 84.000	LOW: 88.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	88.750	88.750	88.750	88.750	11,000
17 Jul 2008	85.000	86.000	84.000	84.000	54,500
16 Jul 2008	83.000	83.000	83.000	83.000	17,859
15 Jul 2008	86.000	86.000	82.500	82.500	40,159
14 Jul 2008	88.000	88.000	88.000	88.000	21,859
11 Jul 2008	88.090	88.090	88.090	88.090	22,900
10 Jul 2008	88.230	88.230	88.230	88.230	19,322
09 Jul 2008	90.000	90.500	90.000	90.500	17,031
08 Jul 2008	87.980	87.980	87.250	87.250	41,006
07 Jul 2008	90.500	90.500	90.500	90.500	23,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: