| JETG |
JP MORGAN FLEMING CONT EUR IT GROWTH GBP0.05 [LSE] |
15 Oct 2008 00:00 |
LAST:
131.50 |
CHANGE:
-6.25 |
OPEN:
139.00
|
HIGH:
139.00
|
ASK:
|
VOLUME:
124,781
|
CHANGE(%):
-4.53%
|
PREV:
137.75
|
LOW:
131.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 139.00 | 139.00 | 131.00 | 131.50 | 124,781 | | 14 Oct 2008 | 137.25 | 146.50 | 137.25 | 137.75 | 414,792 | | 13 Oct 2008 | 129.50 | 134.00 | 126.25 | 134.00 | 216,297 | | 10 Oct 2008 | 130.00 | 130.00 | 122.00 | 122.00 | 260,663 | | 09 Oct 2008 | 144.00 | 145.50 | 141.25 | 143.75 | 132,955 | | 08 Oct 2008 | 146.00 | 148.50 | 137.75 | 143.00 | 342,822 | | 07 Oct 2008 | 150.75 | 154.25 | 145.75 | 153.00 | 332,247 | | 06 Oct 2008 | 156.00 | 157.00 | 148.75 | 152.00 | 132,720 | | 03 Oct 2008 | 159.00 | 164.50 | 159.00 | 164.00 | 118,088 | | 02 Oct 2008 | 162.00 | 168.00 | 160.25 | 161.75 | 282,626 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
