JETGJP MORGAN FLEMING CONT EUR IT GROWTH GBP0.0511/20/2009
LAST:

 170.5		CHANGE:
 0.00		OPEN:
171.0		HIGH:
172.9		ASK:
108.5		VOLUME:
113,247
CHANGE(%):
0.00		PREV:
170.5		LOW:
170.5		BID:
108.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09171.0172.9170.5170.5113,2470
11/19/09172.5173.2170.5170.574,9730
11/18/09175.5176.0173.0173.0115,2160
11/17/09174.0174.8173.7174.076,5120
11/16/09174.0176.0173.4176.071,5520
11/13/09173.0173.5171.6173.599,8680
11/12/09173.0173.5170.7173.043,5630
11/11/09171.0173.6170.5173.5146,5500
11/10/09170.0171.1168.5170.0376,7460
11/09/09168.0169.5168.0168.5126,3430
11/06/09167.8168.0166.5167.0148,5760
11/05/09165.0167.0165.0167.073,0890
11/04/09166.8167.5165.7167.048,1540
11/03/09167.3167.3164.0164.558,5510
11/02/09165.0167.0164.5167.0135,4990
10/30/09170.0171.5164.5164.5148,9230
10/29/09168.3170.5168.0170.0170,9250
10/28/09172.5173.0169.0170.0135,8740
10/27/09176.0176.7173.5175.047,6370
10/26/09176.0178.0175.5176.021,0970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist