Stock Quote and Chart for Jupiter European Opps Trust [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JEO

Jupiter European Opps Trust [LSE]

18 Jul 2008 00:00

LAST: 173.50	CHANGE: -0.50	OPEN: 175.25	HIGH: 175.25	ASK:	VOLUME: 25,442
LAST: 173.50	CHANGE(%): -0.28%	PREV: 174.00	LOW: 171.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	175.25	175.25	171.00	173.50	25,442
17 Jul 2008	172.00	174.00	172.00	174.00	303,400
16 Jul 2008	169.75	171.74	165.00	169.00	291,817
15 Jul 2008	174.00	175.24	170.01	170.10	30,838
14 Jul 2008	178.00	178.75	176.00	177.00	13,609
11 Jul 2008	180.00	182.50	176.10	176.50	50,242
10 Jul 2008	180.00	182.27	179.00	180.00	93,471
09 Jul 2008	182.00	182.27	180.01	182.00	19,917
08 Jul 2008	180.00	180.76	176.00	179.00	365,276
07 Jul 2008	177.00	178.10	176.10	178.00	60,799

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: