JEOJupiter European Opps Trust11/20/2009
LAST:

 181.0		CHANGE:
 3.00		OPEN:
181.0		HIGH:
185.3		ASK:
101.8		VOLUME:
31,980
CHANGE(%):
1.63		PREV:
184.0		LOW:
179.6		BID:
101.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09181.0185.3179.6181.031,9800
11/19/09184.3186.0181.5184.037,8930
11/18/09183.0184.8182.5183.033,9950
11/17/09183.5187.0182.0182.246,2730
11/16/09179.5185.8179.5185.840,5470
11/13/09179.5181.1179.5179.510,4530
11/12/09180.3181.5180.3181.52,7150
11/11/09180.0182.5179.5182.544,5500
11/10/09177.5179.0174.5179.042,0390
11/09/09174.0176.0173.0173.830,1500
11/06/09174.0174.0173.5173.544,4630
11/05/09174.5174.5170.4174.521,7060
11/04/09172.0174.0171.0174.046,6980
11/03/09170.2170.2168.0168.013,7370
11/02/09171.0174.8171.0173.533,8110
10/30/09175.0176.5173.0173.0169,9500
10/29/09178.0178.8175.0175.016,4950
10/28/09180.3180.3176.6176.674,5650
10/27/09183.0183.0181.0181.03,8760
10/26/09184.0184.0181.5183.020,5960
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist