Stock Quote and Chart for JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0.10 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDTZ

JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0.10 [LSE]

18 Jul 2008 00:00

LAST: 64.500	CHANGE: -3.000	OPEN: 66.500	HIGH: 67.500	ASK:	VOLUME: 61,174
LAST: 64.500	CHANGE(%): -4.44%	PREV: 67.500	LOW: 64.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	66.500	67.500	64.500	64.500	61,174
17 Jul 2008	66.250	68.250	66.250	67.500	73,612
16 Jul 2008	66.250	68.250	66.250	68.250	3,250
15 Jul 2008	67.000	67.000	67.000	67.000	0
14 Jul 2008	68.000	68.250	68.000	68.250	0
11 Jul 2008	68.250	68.250	66.000	66.000	13,600
10 Jul 2008	68.250	68.250	66.000	66.000	2,859
09 Jul 2008	68.750	70.400	66.500	66.500	22,016
08 Jul 2008	70.000	71.240	66.500	66.500	89,815
07 Jul 2008	71.750	71.750	69.000	71.740	46,077

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: