Stock Quote for LSE, JDTZ - JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0.10

JDTZ

JUPITER DIVIDEND & GROWTH TRUST ZERO DIV PRF GBP0.

11/20/2009

LAST: 76.50	CHANGE: 3.50	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 1,347
LAST: 76.50	CHANGE(%): 4.38	PREV: 80.00	LOW: 76.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	79.00	79.00	76.50	76.50	1,347
11/19/09	79.00	80.00	76.50	80.00	19,320
11/18/09	79.00	79.00	76.50	76.50	12,556
11/17/09	79.50	79.50	76.50	79.50	28,915
11/16/09	79.00	79.00	76.50	76.50	28,915
11/13/09	79.00	79.50	79.00	79.50	0
11/12/09	79.50	79.50	79.50	79.50	0
11/11/09	79.50	79.50	77.00	77.00	1,091
11/10/09	79.50	79.50	79.00	79.00	0
11/09/09	78.25	79.00	78.25	79.00	30,000
11/06/09	78.25	78.25	78.25	78.25	0
11/05/09	78.25	78.25	78.25	78.25	0
11/04/09	78.25	78.25	78.25	78.25	0
11/03/09	78.25	78.25	78.25	78.25	0
11/02/09	78.50	78.50	76.00	76.00	15,061
10/30/09	78.50	78.50	76.00	76.00	14,243
10/29/09	78.50	78.50	78.50	78.50	0
10/28/09	78.50	80.50	78.50	80.50	1,468
10/27/09	78.50	78.50	78.00	78.00	14,900
10/26/09	78.50	81.00	76.00	78.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist