Stock Quote for LSE, JDTP - JUPITER DIVIDEND & GROWTH TRUST units(compr 1ord inc sh & 1 zdp)

JDTP

JUPITER DIVIDEND & GROWTH TRUST units(compr 1ord i

11/20/2009

LAST: 83.00	CHANGE: 7.00	OPEN: 85.50	HIGH: 85.50	ASK: 112.25	VOLUME: 8,794
LAST: 83.00	CHANGE(%): 7.78	PREV: 90.00	LOW: 83.00	BID: 111.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	85.50	85.50	83.00	83.00	8,794
11/19/09	85.50	90.00	85.50	90.00	3,985
11/18/09	85.50	85.50	83.00	83.00	723
11/17/09	85.50	85.50	83.00	85.50	2,544
11/16/09	85.50	85.50	83.00	83.00	2,544
11/13/09	85.50	85.50	83.00	83.00	1,205
11/12/09	85.50	85.50	83.00	83.00	8,320
11/11/09	86.50	86.50	86.50	86.50	0
11/10/09	86.50	86.50	85.00	85.00	0
11/09/09	85.00	85.00	82.00	82.00	7,047
11/06/09	85.00	85.00	85.00	85.00	0
11/05/09	85.00	85.00	85.00	85.00	0
11/04/09	85.00	85.00	85.00	85.00	0
11/03/09	85.00	85.00	85.00	85.00	0
11/02/09	85.00	85.00	85.00	85.00	0
10/30/09	85.00	85.00	85.00	85.00	0
10/29/09	85.00	85.00	85.00	85.00	0
10/28/09	85.00	85.00	85.00	85.00	0
10/27/09	85.00	85.00	85.00	85.00	0
10/26/09	85.00	85.00	81.00	81.38	24,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist