| JDTP |
JUPITER DIVIDEND & GROWTH TRUS [LSE] |
04 Dec 2008 00:00 |
LAST:
75.500 |
CHANGE:
2.490 |
OPEN:
75.500
|
HIGH:
75.500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
3.41%
|
PREV:
73.010
|
LOW:
75.500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Dec 2008 | 75.500 | 75.500 | 75.500 | 75.500 | 0 | | 03 Dec 2008 | 75.500 | 75.500 | 73.010 | 73.010 | 3,085 | | 02 Dec 2008 | 75.000 | 75.500 | 75.000 | 75.500 | 0 | | 01 Dec 2008 | 75.500 | 75.500 | 75.500 | 75.500 | 0 | | 28 Nov 2008 | 75.500 | 75.500 | 75.500 | 75.500 | 0 | | 27 Nov 2008 | 75.500 | 75.500 | 75.500 | 75.500 | 0 | | 26 Nov 2008 | 75.500 | 75.500 | 72.000 | 72.000 | 1,766 | | 25 Nov 2008 | 75.500 | 75.500 | 72.000 | 72.000 | 709 | | 24 Nov 2008 | 75.500 | 75.500 | 72.000 | 72.000 | 892 | | 21 Nov 2008 | 75.500 | 79.000 | 75.500 | 79.000 | 640 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
