JDTJupiter Div & Gwth Trust11/20/2009
LAST:

 18.00		CHANGE:
 1.75		OPEN:
19.75		HIGH:
19.75		ASK:
10.75		VOLUME:
32,159
CHANGE(%):
8.86		PREV:
19.75		LOW:
18.00		BID:
10.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.7519.7518.0018.0032,1590
11/19/0919.7519.7519.7519.7500
11/18/0920.0020.0018.0018.0017,7370
11/17/0920.0020.0018.0020.0043,9870
11/16/0920.0020.0018.0018.0043,9870
11/13/0920.0020.0018.0018.003,5030
11/12/0920.0020.0018.0018.0013,2530
11/11/0920.0020.0020.0020.0000
11/10/0919.7521.3019.7521.3010,0000
11/09/0919.0019.0017.3017.3032,6770
11/06/0919.0019.0019.0019.0000
11/05/0919.0019.0019.0019.0000
11/04/0918.7518.7518.7518.7500
11/03/0919.0019.0019.0019.0000
11/02/0918.7520.3018.7520.3034,1870
10/30/0918.7518.7517.3017.305,7060
10/29/0918.7518.7518.7518.7500
10/28/0918.7520.3018.7520.309,2210
10/27/0919.0020.2519.0020.2515,5960
10/26/0919.0020.8019.0020.802,3430
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist