Stock Quote and Chart for Jupiter Div & Gwth Trust [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDT

Jupiter Div & Gwth Trust [LSE]

06 Oct 2008 00:00

LAST: 17.000	CHANGE: 0.000	OPEN: 17.500	HIGH: 18.500	ASK:	VOLUME: 38,389
LAST: 17.000	CHANGE(%): 0.00%	PREV: 17.000	LOW: 17.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	17.500	18.500	17.000	17.000	38,389
03 Oct 2008	18.500	18.500	17.000	17.000	99,269
02 Oct 2008	18.500	18.500	18.500	18.500	0
01 Oct 2008	19.500	19.500	19.000	19.000	0
30 Sep 2008	18.500	18.500	18.000	18.000	5,075
29 Sep 2008	19.250	19.250	19.250	19.250	0
26 Sep 2008	19.500	19.500	18.300	18.300	29,353
25 Sep 2008	20.000	20.000	18.300	18.300	28,086
24 Sep 2008	20.000	20.000	20.000	20.000	0
23 Sep 2008	20.000	20.000	20.000	20.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: