Stock Quote and Chart for JARDINE STRATEGIC HLDGS ORD USD0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDSB

JARDINE STRATEGIC HLDGS ORD USD0.05 [LSE]

22 Feb 2008 00:00

LAST: 14.050	CHANGE: 0.000	OPEN: 17.185	HIGH: 17.185	ASK:	VOLUME: 0
LAST: 14.050	CHANGE(%): 0.00%	PREV: 14.050	LOW: 14.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Feb 2008	17.185	17.185	14.050	14.050	0
21 Feb 2008	17.185	17.185	14.050	14.050	0
20 Feb 2008	17.185	17.185	14.050	14.050	0
19 Feb 2008	17.185	17.185	14.050	14.050	0
18 Feb 2008	17.185	17.185	14.050	14.050	0
15 Feb 2008	17.185	17.185	14.050	14.050	0
14 Feb 2008	17.185	17.185	14.050	14.050	0
13 Feb 2008	17.185	17.185	14.050	14.050	0
12 Feb 2008	17.185	17.185	14.050	14.050	0
11 Feb 2008	17.185	17.185	14.050	14.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: