Stock Quote and Chart for JARDINE STRATEGIC HLDGS ORD USD0.05 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDS

JARDINE STRATEGIC HLDGS ORD USD0.05 [LSE]

20 Jun 2008 00:00

LAST: 13.500	CHANGE: 0.000	OPEN: 18.345	HIGH: 18.345	ASK:	VOLUME: 0
LAST: 13.500	CHANGE(%): 0.00%	PREV: 13.500	LOW: 13.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	18.345	18.345	13.500	13.500	0
19 Jun 2008	18.345	18.345	13.500	13.500	0
18 Jun 2008	18.345	18.345	13.500	13.500	0
17 Jun 2008	18.345	18.345	13.500	13.500	0
16 Jun 2008	18.345	18.345	13.500	13.500	0
13 Jun 2008	18.345	18.345	13.500	13.500	0
12 Jun 2008	18.345	18.345	13.500	13.500	0
11 Jun 2008	18.345	18.345	18.345	18.345	600
27 Feb 2008	14.850	14.850	14.560	14.560	0
26 Feb 2008	14.850	14.850	14.560	14.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.