Stock Quote and Chart for Jourdan Ord 10p [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JDR

Jourdan Ord 10p [LSE]

04 Jul 2008 00:00

LAST: 215.00	CHANGE: -10.00	OPEN: 225.00	HIGH: 225.00	ASK:	VOLUME: 1,000
LAST: 215.00	CHANGE(%): -4.44%	PREV: 225.00	LOW: 215.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	225.00	225.00	215.00	215.00	1,000
03 Jul 2008	225.00	225.00	225.00	225.00	0
02 Jul 2008	225.00	225.00	225.00	225.00	0
01 Jul 2008	225.00	225.00	225.00	225.00	0
30 Jun 2008	225.00	225.00	225.00	225.00	0
27 Jun 2008	225.00	235.00	225.00	235.00	3
26 Jun 2008	225.00	225.00	225.00	225.00	0
25 Jun 2008	225.00	225.00	225.00	225.00	0
24 Jun 2008	232.50	232.50	232.50	232.50	0
23 Jun 2008	232.50	232.50	232.50	232.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: