| JD |
John David Group [LSE] |
10 Oct 2008 00:00 |
LAST:
250.00 |
CHANGE:
-21.00 |
OPEN:
275.00
|
HIGH:
275.00
|
ASK:
|
VOLUME:
326,161
|
CHANGE(%):
-7.74%
|
PREV:
271.00
|
LOW:
250.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 275.00 | 275.00 | 250.00 | 250.00 | 326,161 | | 09 Oct 2008 | 271.00 | 276.00 | 269.00 | 271.00 | 208,443 | | 08 Oct 2008 | 287.00 | 293.00 | 274.00 | 274.00 | 482,808 | | 07 Oct 2008 | 296.00 | 300.00 | 290.00 | 295.00 | 24,494 | | 06 Oct 2008 | 308.00 | 308.00 | 287.00 | 295.00 | 125,516 | | 03 Oct 2008 | 314.75 | 314.75 | 300.00 | 300.00 | 38,727 | | 02 Oct 2008 | 311.75 | 314.75 | 305.00 | 310.00 | 3,544 | | 01 Oct 2008 | 306.00 | 311.75 | 306.00 | 306.00 | 36,492 | | 30 Sep 2008 | 295.00 | 311.75 | 294.50 | 307.25 | 61,585 | | 29 Sep 2008 | 304.00 | 304.00 | 295.00 | 295.00 | 40,631 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
