Stock Quote for LSE, JCR - Just Car Clinics

JCR

Just Car Clinics

11/20/2009

LAST: 45.00	CHANGE: 0.50	OPEN: 45.00	HIGH: 45.00	ASK: 43.25	VOLUME: 0
LAST: 45.00	CHANGE(%): 1.12	PREV: 44.50	LOW: 45.00	BID: 42.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	45.00	45.00	45.00	45.00	0
11/19/09	44.50	44.50	44.50	44.50	0
11/18/09	44.50	44.50	44.50	44.50	0
11/17/09	44.50	44.50	42.80	42.80	1,103
11/16/09	43.50	45.00	41.05	43.50	0
11/13/09	43.50	45.00	41.05	43.50	0
11/12/09	42.00	45.00	41.05	42.63	4,511
11/11/09	41.00	41.00	41.00	41.00	0
11/10/09	42.00	42.00	42.00	42.00	0
11/09/09	42.00	42.00	42.00	42.00	0
11/06/09	41.00	41.00	41.00	41.00	0
11/05/09	41.00	42.80	41.00	42.80	1,139
11/04/09	41.00	41.00	41.00	41.00	0
11/03/09	45.50	45.50	42.00	42.00	1,120
11/02/09	45.50	45.50	45.50	45.50	0
10/30/09	44.00	45.37	44.00	45.37	33,000
10/29/09	44.00	44.60	40.00	44.60	7,008
10/28/09	44.00	44.35	42.00	44.00	0
10/27/09	43.50	44.35	42.00	42.00	4,983
10/26/09	42.50	43.01	41.03	43.01	2,851

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist