| JCR |
Just Car Clinics [LSE] |
07 Oct 2008 00:00 |
LAST:
40.000 |
CHANGE:
-8.900 |
OPEN:
48.500
|
HIGH:
48.500
|
ASK:
|
VOLUME:
19,000
|
CHANGE(%):
-18.20%
|
PREV:
48.900
|
LOW:
40.000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 48.500 | 48.500 | 40.000 | 40.000 | 19,000 | | 06 Oct 2008 | 47.500 | 48.950 | 47.500 | 48.900 | 2,833 | | 03 Oct 2008 | 46.500 | 49.000 | 46.050 | 48.000 | 41,082 | | 02 Oct 2008 | 45.500 | 46.780 | 45.500 | 46.780 | 8,300 | | 01 Oct 2008 | 45.500 | 45.500 | 45.500 | 45.500 | 0 | | 30 Sep 2008 | 41.500 | 45.370 | 41.500 | 45.370 | 14,458 | | 29 Sep 2008 | 47.000 | 47.000 | 43.000 | 43.000 | 8,978 | | 26 Sep 2008 | 47.000 | 47.500 | 47.000 | 47.500 | 1,037 | | 25 Sep 2008 | 47.000 | 47.000 | 47.000 | 47.000 | 1,000 | | 24 Sep 2008 | 48.500 | 48.500 | 45.000 | 45.500 | 25,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
