Stock Quote and Chart for JIANGXI COPPER CO `H` CNY1 [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JCC

JIANGXI COPPER CO `H` CNY1 [LSE]

22 Aug 2008 00:00

LAST: 11.180	CHANGE: 0.000	OPEN: 11.180	HIGH: 11.180	ASK:	VOLUME: 0
LAST: 11.180	CHANGE(%): 0.00%	PREV: 11.180	LOW: 11.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	11.180	11.180	11.180	11.180	0
21 Aug 2008	11.180	11.180	11.180	11.180	0
20 Aug 2008	11.180	11.180	11.180	11.180	0
19 Aug 2008	11.180	11.180	11.180	11.180	0
18 Aug 2008	11.180	11.180	11.180	11.180	0
15 Aug 2008	11.180	11.180	11.180	11.180	0
14 Aug 2008	11.180	11.180	11.180	11.180	30,048
13 Aug 2008	10.480	10.480	10.480	10.480	45,072
12 Aug 2008	10.500	10.500	10.500	10.500	30,048
11 Aug 2008	11.534	11.534	11.534	11.534	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.