JCCJIANGXI COPPER CO `H` CNY111/20/2009
LAST:

 14.81		CHANGE:
 0.00		OPEN:
12.63		HIGH:
14.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.81		LOW:
12.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912.6314.8112.6314.8100
11/19/0912.6314.8112.6314.8100
11/18/0912.6314.8112.6314.8100
11/17/0912.6314.8112.6314.8138,0000
11/16/0912.6314.8112.6314.8138,0000
11/13/0918.5418.5418.5418.5400
11/12/0918.5418.5418.5418.54207,0000
11/11/0918.5918.5918.5918.5900
11/10/0918.5918.5918.5918.59195,0000
11/09/0918.6818.6812.6318.31206,0000
11/06/0917.9817.9817.9817.9800
11/05/0917.9817.9817.9817.98127,0000
11/04/0917.9417.9617.9417.9400
11/03/0917.9417.9617.9417.9400
11/02/0917.9417.9617.9417.9464,2500
10/30/0918.6218.6212.6318.6200
10/29/0918.6218.6212.6318.6200
10/28/0918.6218.6212.6318.6200
10/27/0918.6218.6212.6318.62346,0000
10/26/0918.9418.9418.9418.94300,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist