Stock Quote for LSE, JAP - Japanese Accelerated Perf Fund Ltd

JAP

Japanese Accelerated Perf Fund Ltd

11/20/2009

LAST: 99.00	CHANGE: 1.02	OPEN: 98.50	HIGH: 99.00	ASK: 148.50	VOLUME: 9,900
LAST: 99.00	CHANGE(%): 1.02	PREV: 100.02	LOW: 98.50	BID: 148.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	98.50	99.00	98.50	99.00	9,900
11/19/09	101.50	101.50	100.02	100.02	10,000
11/18/09	103.00	103.00	102.00	102.00	11,000
11/17/09	105.25	105.25	105.25	105.25	0
11/16/09	106.00	106.25	106.00	106.25	0
11/13/09	106.25	106.25	106.25	106.25	0
11/12/09	106.25	106.25	106.25	106.25	0
11/11/09	106.25	106.25	104.50	104.50	22,500
11/10/09	105.75	105.75	104.20	104.20	12,900
11/04/09	106.25	106.25	106.25	106.25	0
11/03/09	108.00	109.50	108.00	109.50	0
11/02/09	109.00	110.25	109.00	110.25	0
10/30/09	110.25	110.25	110.25	110.25	0
10/29/09	110.25	111.25	110.25	111.25	0
10/28/09	112.75	114.75	111.00	113.00	0
10/27/09	113.00	114.75	111.00	113.00	0
10/26/09	112.75	114.75	111.00	114.75	8,500
10/23/09	112.75	112.75	112.75	112.75	0
10/22/09	113.25	113.25	113.25	113.25	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist