| JAP |
Japanese Accelerated Perf Fund Ltd [LSE] |
07 Oct 2008 00:00 |
LAST:
133.50 |
CHANGE:
-7.50 |
OPEN:
133.00
|
HIGH:
133.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-5.31%
|
PREV:
141.00
|
LOW:
133.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Oct 2008 | 133.00 | 133.50 | 133.00 | 133.50 | 0 | | 06 Oct 2008 | 136.00 | 141.00 | 136.00 | 141.00 | 0 | | 03 Oct 2008 | 143.00 | 143.25 | 143.00 | 143.25 | 0 | | 02 Oct 2008 | 145.00 | 145.00 | 142.00 | 142.00 | 62,781 | | 01 Oct 2008 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | | 30 Sep 2008 | 146.50 | 147.50 | 146.50 | 147.50 | 0 | | 29 Sep 2008 | 148.50 | 148.50 | 147.00 | 147.00 | 58,700 | | 26 Sep 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | | 25 Sep 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | | 24 Sep 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
