Stock Quote for LSE, JAIS - JPMORGAN ASIAN INV TRUST SUBSCRIPTION SHS GBP0.01

JAIS

JPMORGAN ASIAN INV TRUST SUBSCRIPTION SHS GBP0.01

11/20/2009

LAST: 44.25	CHANGE: 1.35	OPEN: 44.50	HIGH: 44.50	ASK: 11.75	VOLUME: 13,946
LAST: 44.25	CHANGE(%): 2.96	PREV: 45.60	LOW: 44.03	BID: 11.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.50	44.50	44.03	44.25	13,946
11/19/09	46.25	46.25	45.00	45.60	41,408
11/18/09	46.50	47.50	45.76	47.15	22,186
11/17/09	46.25	46.25	45.01	46.00	500,049
11/16/09	44.50	47.25	44.25	47.25	105,658
11/13/09	44.50	45.74	43.03	43.03	2,646
11/12/09	44.50	44.50	43.03	43.03	1,068
11/11/09	43.25	44.50	42.03	43.00	5,269
11/10/09	43.75	43.75	42.00	42.00	36,414
11/09/09	43.00	44.00	41.50	42.00	26,324
11/06/09	42.75	42.75	41.50	41.50	8,003
11/05/09	42.75	42.75	41.50	41.50	10,862
11/04/09	42.25	43.00	40.61	43.00	64,827
11/03/09	43.25	43.25	40.61	40.61	11,324
11/02/09	44.00	44.00	41.50	42.00	4,861
10/30/09	45.25	46.50	44.00	44.00	3,710
10/29/09	45.75	45.75	44.00	44.00	306
10/28/09	47.50	47.50	44.00	44.00	11,252
10/27/09	48.25	48.50	46.00	46.00	181,197
10/26/09	48.00	49.75	47.00	48.50	331,558

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist