Stock Quote and Chart for Jpmorgan Asian Investment Trust Plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAI

Jpmorgan Asian Investment Trust Plc [LSE]

29 Aug 2008 00:00

LAST: 159.50	CHANGE: -0.50	OPEN: 159.50	HIGH: 163.67	ASK:	VOLUME: 58,508
LAST: 159.50	CHANGE(%): -0.31%	PREV: 160.00	LOW: 159.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	159.50	163.67	159.50	159.50	58,508
28 Aug 2008	160.00	160.81	157.92	160.00	27,544
27 Aug 2008	160.00	162.42	157.51	157.92	42,208
26 Aug 2008	163.00	163.00	161.35	162.50	37,484
25 Aug 2008	162.00	162.00	160.25	160.25	0
22 Aug 2008	162.00	163.00	161.50	163.00	38,184
21 Aug 2008	158.50	161.85	157.59	158.10	53,234
20 Aug 2008	161.50	161.50	158.34	159.25	59,385
19 Aug 2008	160.00	162.85	158.00	160.25	47,478
18 Aug 2008	164.00	164.37	162.15	164.00	9,469

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: