JAIJpmorgan Asian Investment Trust Plc11/20/2009
LAST:

 182.5		CHANGE:
 0.50		OPEN:
181.1		HIGH:
184.9		ASK:
153.3		VOLUME:
1,138,903
CHANGE(%):
0.27		PREV:
182.0		LOW:
180.4		BID:
152.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09181.1184.9180.4182.51,138,9030
11/19/09182.7185.6181.5182.0138,6530
11/18/09185.2187.2184.0184.0105,7460
11/17/09184.0187.2184.0185.031,1020
11/16/09183.7188.5183.7187.284,0830
11/13/09183.7183.7180.1183.746,9550
11/12/09183.4184.6181.5184.640,9590
11/11/09176.1183.7175.7183.7235,1750
11/10/09177.1180.0175.8177.2128,6640
11/09/09178.8180.1175.0178.874,1080
11/06/09175.5178.8175.0178.3260,4430
11/05/09177.0178.4175.4178.451,5540
11/04/09176.6178.8176.3178.8129,0740
11/03/09175.1176.2173.0173.055,0670
11/02/09174.6180.3173.8179.1157,3440
10/30/09179.0181.5174.6174.672,7170
10/29/09176.2181.7176.0177.090,9760
10/28/09183.1183.4178.5180.1101,0360
10/27/09182.0184.0180.5182.894,5880
10/26/09183.1187.0183.0183.078,3780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist