Stock Quote and Chart for close fund mgmt portfolios ii pcc japanese accelerated return fd ii [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAC

close fund mgmt portfolios ii pcc japanese accelerated return fd ii [LSE]

18 Jul 2008 00:00

LAST: 75.000	CHANGE: 1.500	OPEN: 75.000	HIGH: 75.000	ASK:	VOLUME: 0
LAST: 75.000	CHANGE(%): 2.04%	PREV: 73.500	LOW: 75.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	75.000	75.000	75.000	75.000	0
17 Jul 2008	73.500	73.500	73.500	73.500	0
16 Jul 2008	76.000	76.000	76.000	76.000	0
15 Jul 2008	77.000	77.500	77.000	77.500	0
14 Jul 2008	77.500	78.400	77.500	78.400	4,500
11 Jul 2008	77.750	77.750	77.750	77.750	0
10 Jul 2008	77.750	77.750	77.750	77.750	0
09 Jul 2008	77.750	77.750	77.750	77.750	0
08 Jul 2008	78.000	78.500	78.000	78.500	0
07 Jul 2008	78.750	78.750	78.500	78.500	134,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: