JACclose fund mgmt portfolios ii pcc japanese acceler11/20/2009
LAST:

 24.50		CHANGE:
 0.50		OPEN:
24.50		HIGH:
24.50		ASK:
10.75		VOLUME:
0
CHANGE(%):
2.00		PREV:
25.00		LOW:
24.50		BID:
10.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.5024.5024.5024.5000
11/19/0924.5025.0024.5025.0000
11/18/0925.0025.0025.0025.0000
11/17/0925.5025.5023.3023.30105,4500
11/16/0925.5025.5025.5025.5000
11/13/0925.5025.5023.3023.304,8200
11/12/0925.5025.5025.5025.5000
11/11/0925.5025.5025.5025.5000
11/10/0925.0025.0024.0024.0000
11/09/0924.0024.0022.5024.0049,8550
11/06/0923.5024.0022.5024.0049,8550
11/05/0923.5023.5022.0022.0010,4070
11/04/0924.0024.0024.0024.0000
11/03/0924.5024.5022.5022.50220,0000
11/02/0925.0025.5025.0025.5000
10/30/0925.5025.5024.0024.001,3900
10/29/0925.5025.5023.5023.502,5000
10/28/0925.5025.5025.5025.5000
10/27/0925.5025.5025.5025.5000
10/26/0925.5025.5025.5025.503,4900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist