J055JP MORGAN INTL DERIVATIVES CALL WTS 17/06/05BARCLA11/20/2009
LAST:

 11,904		CHANGE:
 121.89		OPEN:
12,025		HIGH:
12,099		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
12,025		LOW:
11,863		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0912,02512,09911,86311,90400
11/19/0912,04612,10511,96912,02500
11/18/0912,01812,27011,97312,04600
11/17/0911,99512,09511,99512,01800
11/16/0911,82212,03811,82211,99500
11/13/0911,88511,90411,76611,82200
11/12/0911,88511,88511,88511,88500
11/11/0912,14812,22912,08712,08700
11/10/0912,02612,20912,00712,14800
11/09/0911,90412,08211,90412,02600
11/06/0911,88312,02611,79011,90400
11/05/0911,85212,05711,79311,88300
11/04/0911,96512,06611,85211,85200
11/03/0911,96512,02411,84211,96500
11/02/0912,05812,10711,87311,96500
10/30/0912,25412,42411,96112,05800
10/29/0912,18912,35211,89512,25400
10/28/0912,35212,38912,12812,18900
10/27/0912,65812,65812,23012,35200
10/26/0912,62912,71912,43612,65800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist