| J055 |
JP MORGAN INTL DERIVATIVES CALL WTS 17/06/05BARCLAYS A1 GBX550 C [LSE] |
15 Oct 2008 00:00 |
LAST:
10,609 |
CHANGE:
-1,192 |
OPEN:
10,609
|
HIGH:
10,609
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-10.09%
|
PREV:
11,801
|
LOW:
10,609
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 10,609 | 10,609 | 10,609 | 10,609 | 0 | | 14 Oct 2008 | 10,599 | 11,824 | 10,599 | 11,801 | 0 | | 13 Oct 2008 | 10,108 | 10,599 | 10,028 | 10,599 | 0 | | 10 Oct 2008 | 10,721 | 10,721 | 9,824 | 10,108 | 0 | | 09 Oct 2008 | 10,538 | 11,250 | 10,395 | 10,721 | 0 | | 08 Oct 2008 | 11,129 | 11,292 | 10,477 | 10,538 | 0 | | 07 Oct 2008 | 11,353 | 11,692 | 10,599 | 11,129 | 0 | | 06 Oct 2008 | 11,353 | 11,353 | 11,353 | 11,353 | 0 | | 03 Oct 2008 | 12,813 | 13,166 | 12,337 | 12,556 | 0 | | 02 Oct 2008 | 13,534 | 13,942 | 12,813 | 12,813 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
