Stock Quote and Chart for ISHARES II PLC MSCI AC FAR EAST EX-JPN SMLLCAP USD(USD) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDFE

ISHARES II PLC MSCI AC FAR EAST EX-JPN SMLLCAP USD(USD) [LSE]

10 Oct 2008 00:00

LAST: 13.180	CHANGE: -0.290	OPEN: 15.150	HIGH: 15.150	ASK:	VOLUME: 0
LAST: 13.180	CHANGE(%): -2.15%	PREV: 13.470	LOW: 13.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.150	15.150	13.180	13.180	0
09 Oct 2008	15.150	15.150	13.470	13.470	0
08 Oct 2008	15.150	15.150	14.450	14.450	0
07 Oct 2008	15.150	15.150	14.330	14.330	0
06 Oct 2008	15.150	15.150	15.150	15.150	9,948
26 Sep 2008	16.800	17.060	16.800	17.060	0
25 Sep 2008	16.800	16.800	15.910	16.780	0
24 Sep 2008	16.800	16.800	15.910	16.790	0
23 Sep 2008	16.800	16.900	16.800	16.900	0
22 Sep 2008	16.800	17.170	16.800	17.170	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.