Stock Quote and Chart for ISHARES MSCI EASTERN EUROPE(USD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDEE

ISHARES MSCI EASTERN EUROPE(USD) [LSE]

04 Jul 2008 00:00

LAST: 42.980	CHANGE: -0.500	OPEN: 42.980	HIGH: 42.980	ASK:	VOLUME: 75,153
LAST: 42.980	CHANGE(%): -1.14%	PREV: 43.480	LOW: 42.980	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	42.980	42.980	42.980	42.980	75,153
03 Jul 2008	44.400	44.400	43.480	43.480	0
02 Jul 2008	44.400	44.470	44.400	44.470	80,004
01 Jul 2008	44.960	45.310	44.960	45.310	0
30 Jun 2008	44.960	45.150	44.960	45.150	77,581
27 Jun 2008	44.750	44.870	44.750	44.870	0
26 Jun 2008	44.750	45.330	44.750	45.330	0
25 Jun 2008	44.750	44.930	44.750	44.930	0
24 Jun 2008	44.750	44.750	44.750	44.750	75,230
23 Jun 2008	46.500	46.500	46.110	46.110	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: