IDEEISHARES MSCI EASTERN EUROPE(USD)11/20/2009
LAST:

 29.59		CHANGE:
 0.06		OPEN:
29.78		HIGH:
29.79		ASK:
0.00		VOLUME:
13,467
CHANGE(%):
0.20		PREV:
29.65		LOW:
29.42		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0929.7829.7929.4229.5913,4670
11/19/0930.1730.1729.6529.652,6590
11/18/0930.8230.8430.4730.4719,0020
11/17/0930.2830.3830.1830.1816,7450
11/16/0930.1630.1630.1430.142,2200
11/13/0929.2829.2829.2829.282,0000
11/12/0928.9129.3628.9129.361,7040
11/11/0929.7629.7629.7629.761600
11/10/0929.1829.4729.1829.4712,0020
11/09/0928.9728.9728.9728.972140
11/06/0928.0628.0627.7627.7612,4460
11/05/0927.0128.2227.0128.229,2850
11/04/0926.7627.4625.6927.469,6850
11/03/0926.4426.6526.3826.5334,8000
11/02/0927.0627.6026.9327.60163,6630
10/30/0926.9726.9726.9726.975030
10/29/0927.8227.8226.9826.9800
10/28/0927.8227.8227.0527.0570,8020
10/27/0928.8128.8128.8128.8157,2070
10/26/0929.6729.6729.6729.6710,2020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist