Stock Quote and Chart for ID Data [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDD

ID Data [LSE]

22 May 2008 00:00

LAST: 0.4640	CHANGE: -0.0060	OPEN: 0.4500	HIGH: 0.4700	ASK:	VOLUME: 785,801
LAST: 0.4640	CHANGE(%): -1.27%	PREV: 0.4700	LOW: 0.4300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.4500	0.4700	0.4300	0.4640	785,801
21 May 2008	0.4500	0.4700	0.4500	0.4700	100,000
20 May 2008	0.4650	0.5000	0.4400	0.4400	1,054,240
19 May 2008	0.4650	0.5000	0.4300	0.4300	90,894
16 May 2008	0.4500	0.4620	0.4400	0.4400	152,247
15 May 2008	0.4500	0.4700	0.4300	0.4620	1,128,901
14 May 2008	0.4350	0.4700	0.4200	0.4700	6,995,555
13 May 2008	0.4750	0.4750	0.4000	0.4250	3,644,859
12 May 2008	0.4750	0.4800	0.4500	0.4580	781,834
09 May 2008	0.4750	0.4750	0.4500	0.4500	363,602

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: