| IDA |
IDATECH PLC ORD GBP0.01 [LSE] |
06 Oct 2008 00:00 |
LAST:
97.500 |
CHANGE:
-1.000 |
OPEN:
97.500
|
HIGH:
98.500
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
-1.01%
|
PREV:
98.500
|
LOW:
97.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 06 Oct 2008 | 97.500 | 98.500 | 97.500 | 97.500 | 5,000 | | 03 Oct 2008 | 97.500 | 98.500 | 97.500 | 98.500 | 5,000 | | 24 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 23 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 22 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 19 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 18 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 17 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 16 Sep 2008 | 98.000 | 98.000 | 98.000 | 98.000 | 0 | | 15 Sep 2008 | 98.000 | 98.000 | 96.000 | 96.000 | 5,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
