ICXintercytex group ord gbp0.0109/10/2009
LAST:

 4.125		CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.350		ASK:
3.876		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.125		LOW:
4.050		BID:
3.874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/10/094.2504.3504.0504.12500
09/09/094.2504.3504.0504.12500
09/08/094.2504.3504.0504.12500
09/07/094.2504.3504.0504.12500
09/04/094.2504.3504.0504.12500
09/03/094.2504.3504.0504.12500
09/02/094.2504.3504.0504.12500
09/01/094.2504.3504.0504.050193,6910
08/31/094.3755.2504.1104.2502,702,4850
08/28/094.3755.2504.1104.3752,702,4850
08/27/093.2505.0003.2504.7504,262,2750
08/26/093.2503.4503.0003.450396,3650
08/25/093.2503.3002.9003.290641,0860
08/24/093.5003.5803.0003.110632,2070
08/21/093.3753.6003.2503.250563,7810
08/20/093.3754.0003.0003.3002,017,7470
08/19/093.6253.7303.0003.3402,127,7750
08/18/093.6253.6503.3003.550420,5980
08/17/093.7503.7503.5003.550714,6830
08/14/093.8753.9453.5003.5251,248,4530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist