ICVINDOCHINA CAPITAL VIETNAM HLDGS LTD ORD USD0.0111/20/2009
LAST:

 4.100		CHANGE:
 0.02		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.49		PREV:
4.120		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.1004.1004.1004.10030
11/19/094.0004.1384.0004.12014,1180
11/18/094.0104.0504.0004.000169,7820
11/17/093.9903.9903.9903.9904340
11/16/093.9903.9903.9903.9902,8990
11/13/094.1004.1004.1004.1007010
11/12/093.9804.1003.9804.1001,1840
11/11/094.0004.0003.9804.000260,1310
11/10/094.0004.0003.9804.000432,3840
11/09/094.0054.0053.9803.9808,5740
11/06/094.0404.0404.0304.030318,1690
11/05/094.1504.1504.0004.060299,7070
11/04/094.1504.2504.1004.100378,0100
11/03/094.3004.3004.2004.2006,2500
11/02/094.3004.3304.3004.33013,9640
10/30/094.3404.3604.3404.36000
10/29/094.3404.3704.3404.37000
10/28/094.3404.3404.3404.3404950
10/27/094.4004.4004.3804.4007,5030
10/26/094.2704.6104.2004.35080,0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist