| ICV |
INDOCHINA CAPITAL VIETNAM HLDGS LTD ORD USD0.01 [LSE] |
22 Jul 2008 00:00 |
LAST:
4.9500 |
CHANGE:
0.1000 |
OPEN:
4.8500
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
121,859
|
CHANGE(%):
2.06%
|
PREV:
4.8500
|
LOW:
4.8500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 4.8500 | 5.0000 | 4.8500 | 4.9500 | 121,859 | | 21 Jul 2008 | 4.8900 | 4.9000 | 4.8500 | 4.8500 | 8,470 | | 18 Jul 2008 | 4.9900 | 5.0000 | 4.9500 | 4.9500 | 51,396 | | 17 Jul 2008 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 5,303 | | 16 Jul 2008 | 4.8650 | 4.9500 | 4.8600 | 4.9200 | 17,812 | | 15 Jul 2008 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 0 | | 14 Jul 2008 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | 18,693 | | 11 Jul 2008 | 4.8500 | 4.9000 | 4.8100 | 4.8750 | 0 | | 10 Jul 2008 | 4.8500 | 4.9000 | 4.8100 | 4.9000 | 113,743 | | 09 Jul 2008 | 4.8500 | 4.8500 | 4.7800 | 4.8175 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
