ICTUINVESTORS CAPITAL TRUST PLC UNITS(COMP 3`A`ORD& 1`11/20/2009
LAST:

 299.5		CHANGE:
 2.50		OPEN:
299.5		HIGH:
299.5		ASK:
235.3		VOLUME:
0
CHANGE(%):
0.83		PREV:
302.0		LOW:
299.5		BID:
234.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09299.5299.5299.5299.500
11/19/09299.5302.0299.5302.05310
11/18/09299.5302.0297.0302.01,8440
11/17/09299.5302.0299.5302.01,9720
11/16/09298.5298.5298.5298.500
11/13/09298.5302.0298.5302.0400
11/12/09297.0302.0297.0302.02630
11/11/09294.5294.5292.0292.0250
11/10/09294.5294.5292.0292.0700
11/09/09293.5297.0293.0293.500
11/06/09293.5297.0293.0293.500
11/05/09294.5297.0293.0297.03700
11/04/09294.5297.0292.0292.01,2250
11/03/09294.5294.5294.5294.500
11/02/09294.5294.5294.5294.500
10/30/09294.5294.5294.5294.500
10/29/09294.5297.0294.5297.03670
10/28/09296.0296.0292.0292.0920
10/27/09296.0297.0296.0297.02,2740
10/26/09296.0297.0296.0296.018,7180
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist