Stock Quote and Chart for INVESTORS CAPITAL TRUST PLC UNITS(COMP 3`A`ORD& 1`B`ORD) [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICTU

INVESTORS CAPITAL TRUST PLC UNITS(COMP 3`A`ORD& 1`B`ORD) [LSE]

04 Jul 2008 00:00

LAST: 322.00	CHANGE: 10.00	OPEN: 317.00	HIGH: 322.00	ASK:	VOLUME: 371
LAST: 322.00	CHANGE(%): 3.20%	PREV: 312.00	LOW: 317.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	317.00	322.00	317.00	322.00	371
03 Jul 2008	325.50	325.50	312.00	312.00	31,747
02 Jul 2008	330.50	334.50	330.50	334.50	5,890
01 Jul 2008	332.50	334.50	330.50	334.50	385
30 Jun 2008	334.00	337.50	334.00	337.50	812
27 Jun 2008	335.00	337.50	330.50	330.50	462
26 Jun 2008	336.00	339.50	336.00	339.50	2,500
25 Jun 2008	336.00	339.50	332.22	336.00	0
24 Jun 2008	336.00	339.50	332.22	332.50	5,362
23 Jun 2008	336.00	339.50	332.00	339.50	23,241

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: