Stock Quote and Chart for INVESTORS CAPITAL TRUST PLC `B` ORD GBP0.001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICTB

INVESTORS CAPITAL TRUST PLC `B` ORD GBP0.001 [LSE]

18 Jul 2008 00:00

LAST: 78.000	CHANGE: 2.900	OPEN: 76.500	HIGH: 78.000	ASK:	VOLUME: 1,000
LAST: 78.000	CHANGE(%): 3.86%	PREV: 75.100	LOW: 76.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	76.500	78.000	76.500	78.000	1,000
17 Jul 2008	76.500	78.000	75.100	75.100	3,625
16 Jul 2008	77.500	77.500	77.500	77.500	0
15 Jul 2008	79.000	79.000	79.000	79.000	3
14 Jul 2008	79.000	79.900	79.000	79.900	404
11 Jul 2008	79.500	80.000	79.500	80.000	2,487
10 Jul 2008	79.500	80.000	79.500	80.000	125,000
09 Jul 2008	79.500	79.500	79.500	79.500	0
08 Jul 2008	79.500	80.900	79.500	80.900	1,978
07 Jul 2008	80.500	81.900	80.500	81.900	2,610

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: