Stock Quote for LSE, ICTB - INVESTORS CAPITAL TRUST PLC `B` ORD GBP0.001

ICTB

INVESTORS CAPITAL TRUST PLC `B` ORD GBP0.001

11/20/2009

LAST: 82.00	CHANGE: 2.00	OPEN: 80.00	HIGH: 82.00	ASK: 60.25	VOLUME: 181
LAST: 82.00	CHANGE(%): 2.50	PREV: 80.00	LOW: 80.00	BID: 59.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	80.00	82.00	80.00	82.00	181
11/19/09	80.00	80.00	80.00	80.00	0
11/18/09	80.00	82.00	80.00	82.00	1,355
11/17/09	80.00	80.00	80.00	80.00	0
11/16/09	80.00	80.00	80.00	80.00	0
11/13/09	80.00	80.00	80.00	80.00	0
11/12/09	79.00	82.00	79.00	82.00	394
11/11/09	79.00	79.00	79.00	79.00	0
11/10/09	79.00	79.00	79.00	79.00	0
11/09/09	78.50	80.00	78.50	78.50	11,209
11/06/09	78.00	80.00	78.00	79.99	11,209
11/05/09	78.00	79.99	78.00	79.99	981
11/04/09	77.50	79.99	77.50	79.99	159
11/03/09	78.50	80.00	77.51	78.50	0
11/02/09	78.50	80.00	77.51	78.50	0
10/30/09	78.50	80.00	77.51	78.50	0
10/29/09	79.00	80.00	77.51	80.00	3,205
10/28/09	79.00	82.00	79.00	80.00	60,434
10/27/09	79.00	80.00	79.00	80.00	558
10/26/09	79.00	80.00	79.00	80.00	38,948

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist