| ICTA |
INVESTORS CAPITAL TRUST PLC `A` ORD GBP0.001 [LSE] |
22 May 2008 00:00 |
LAST:
86.500 |
CHANGE:
0.500 |
OPEN:
86.000
|
HIGH:
86.500
|
ASK:
|
VOLUME:
717
|
CHANGE(%):
0.58%
|
PREV:
86.000
|
LOW:
86.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 May 2008 | 86.000 | 86.500 | 86.000 | 86.500 | 717 | | 21 May 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 0 | | 20 May 2008 | 86.000 | 86.500 | 86.000 | 86.500 | 338 | | 19 May 2008 | 86.000 | 86.500 | 86.000 | 86.500 | 904 | | 16 May 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 0 | | 15 May 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 0 | | 14 May 2008 | 86.000 | 86.000 | 86.000 | 86.000 | 0 | | 13 May 2008 | 85.500 | 86.500 | 85.500 | 86.500 | 803 | | 12 May 2008 | 85.500 | 87.000 | 85.500 | 87.000 | 5,014 | | 09 May 2008 | 85.500 | 87.000 | 85.500 | 87.000 | 5,139 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
