Stock Quote for LSE, ICTA - INVESTORS CAPITAL TRUST PLC `A` ORD GBP0.001

ICTA

INVESTORS CAPITAL TRUST PLC `A` ORD GBP0.001

11/20/2009

LAST: 76.00	CHANGE: 2.00	OPEN: 76.00	HIGH: 76.00	ASK: 60.25	VOLUME: 0
LAST: 76.00	CHANGE(%): 2.56	PREV: 78.00	LOW: 76.00	BID: 59.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	76.00	76.00	76.00	76.00	0
11/19/09	76.00	78.00	76.00	78.00	459
11/18/09	77.00	77.00	77.00	77.00	0
11/17/09	77.00	78.00	77.00	77.00	128
11/16/09	77.00	78.00	77.00	78.00	128
11/13/09	77.00	77.67	77.00	77.67	4,742
11/12/09	77.50	77.67	77.50	77.67	802
11/11/09	77.50	78.67	77.50	78.67	7,573
11/10/09	77.50	78.67	77.50	78.67	731
11/09/09	77.50	77.50	77.50	77.50	0
11/06/09	77.50	77.50	77.50	77.50	0
11/05/09	77.50	78.67	77.50	78.67	303
11/04/09	77.00	77.67	77.00	77.67	164
11/03/09	77.25	77.25	77.25	77.25	0
11/02/09	77.25	77.25	77.25	77.25	0
10/30/09	77.25	77.25	77.25	77.25	0
10/29/09	77.25	77.25	76.00	76.00	659
10/28/09	77.25	78.23	76.00	77.25	0
10/27/09	77.25	78.23	76.00	76.00	6,408
10/26/09	77.25	78.23	75.00	77.25	45,380

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist