| ICPN |
INTERMEDIATE CAPITAL GROUP NEW ORD GBP0.20 NIL PD 6/2/08 [LSE] |
26 Feb 2008 00:00 |
LAST:
490.00 |
CHANGE:
0.00 |
OPEN:
415.25
|
HIGH:
490.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
490.00
|
LOW:
415.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Feb 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | | 28 Feb 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | | 27 Feb 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | | 26 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 25 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 22 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 21 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 20 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 19 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 | | 18 Feb 2008 | 415.25 | 490.00 | 415.25 | 490.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
