ICPInterm.cap11/20/2009
LAST:

 273.5		CHANGE:
 4.50		OPEN:
283.9		HIGH:
283.9		ASK:
258.3		VOLUME:
593,087
CHANGE(%):
1.62		PREV:
278.0		LOW:
266.7		BID:
257.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09283.9283.9266.7273.5593,0870
11/19/09286.4289.3270.9278.02,415,5680
11/18/09289.9291.8281.8285.3505,1360
11/17/09283.5292.6274.8287.3983,2290
11/16/09283.0284.9277.6282.8693,3510
11/13/09270.5282.1270.5279.2751,1100
11/12/09272.2283.4263.7274.71,684,6740
11/11/09266.1271.2262.7267.81,086,7220
11/10/09267.0271.7259.8263.4794,0880
11/09/09260.9267.8255.9265.9447,3340
11/06/09253.5262.9251.1258.4710,9220
11/05/09259.5259.5241.7251.1539,3600
11/04/09239.8253.4239.3251.21,298,3390
11/03/09247.7247.7238.7239.0965,9640
11/02/09252.3253.0244.6249.41,041,4690
10/30/09258.2262.6251.2254.8815,1210
10/29/09246.5257.3246.5256.3920,9530
10/28/09263.2263.2243.4249.51,559,0240
10/27/09269.4269.4258.2262.23,150,2920
10/26/09279.1279.1267.7268.3552,1090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist