| ICP |
Interm.cap [LSE] |
05 Sep 2008 00:00 |
LAST:
1,296.0 |
CHANGE:
-30.0 |
OPEN:
1,338.0
|
HIGH:
1,338.0
|
ASK:
|
VOLUME:
512,129
|
CHANGE(%):
-2.26%
|
PREV:
1,326.0
|
LOW:
1,291.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,338.0 | 1,338.0 | 1,291.0 | 1,296.0 | 512,129 | | 04 Sep 2008 | 1,357.0 | 1,373.0 | 1,326.0 | 1,326.0 | 271,841 | | 03 Sep 2008 | 1,366.0 | 1,384.0 | 1,357.0 | 1,364.0 | 283,139 | | 02 Sep 2008 | 1,391.0 | 1,417.0 | 1,384.0 | 1,386.0 | 318,265 | | 01 Sep 2008 | 1,361.0 | 1,400.0 | 1,351.0 | 1,391.0 | 207,756 | | 29 Aug 2008 | 1,371.0 | 1,393.0 | 1,356.0 | 1,384.0 | 437,886 | | 28 Aug 2008 | 1,345.0 | 1,378.0 | 1,332.0 | 1,367.0 | 301,958 | | 27 Aug 2008 | 1,356.0 | 1,363.0 | 1,329.0 | 1,352.0 | 357,228 | | 26 Aug 2008 | 1,335.0 | 1,378.0 | 1,319.0 | 1,366.0 | 436,812 | | 25 Aug 2008 | 1,334.0 | 1,359.0 | 1,312.0 | 1,359.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
