ICMIINTERNATIONAL CONSOLIDATD MINERALS ORD USD0.001 `R08/21/2009
LAST:

 5.500		CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
10.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
9.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/21/095.5005.5005.5005.50000
08/20/095.5005.5005.5005.50000
08/19/095.5005.5005.5005.50000
08/18/095.5005.5005.5005.50000
08/17/095.5005.5005.5005.50000
08/14/095.5006.0005.5006.00016,1680
08/13/095.5006.4004.2806.00031,2630
08/12/095.5007.0005.1005.50000
08/11/095.5007.0005.1005.100115,2070
08/10/095.5005.5005.5005.50000
08/07/095.5005.5005.1505.1501,6820
07/31/095.5005.5005.5005.50000
07/30/095.5005.5005.5005.50000
07/29/095.5005.5005.5005.50000
07/28/095.5005.5005.5005.50000
07/27/095.5005.5005.5005.50000
07/24/095.5005.5005.5005.50000
07/23/095.5005.5005.1505.1503,3520
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist