| ICMI |
INTERNATIONAL COOLIDATD MINERALS ORD USD0.001 `REG S` [LSE] |
28 Nov 2008 00:00 |
LAST:
25.000 |
CHANGE:
0.000 |
OPEN:
25.000
|
HIGH:
25.000
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
25.000
|
LOW:
25.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 27 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 26 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 25 Nov 2008 | 25.000 | 25.000 | 25.000 | 25.000 | 0 | | 24 Nov 2008 | 22.500 | 23.300 | 22.500 | 22.500 | 4,000 | | 21 Nov 2008 | 20.000 | 23.300 | 20.000 | 23.300 | 4,000 | | 20 Nov 2008 | 30.000 | 30.000 | 30.000 | 30.000 | 0 | | 19 Nov 2008 | 30.000 | 30.000 | 29.500 | 29.500 | 1,500 | | 18 Nov 2008 | 41.500 | 55.000 | 40.650 | 41.500 | 0 | | 17 Nov 2008 | 41.500 | 55.000 | 40.650 | 41.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
