Stock Quote and Chart for Investec HIT [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICH

Investec HIT [LSE]

10 Oct 2008 00:00

LAST: 32.800	CHANGE: 0.300	OPEN: 32.500	HIGH: 34.500	ASK:	VOLUME: 103,004
LAST: 32.800	CHANGE(%): 0.92%	PREV: 32.500	LOW: 32.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	32.500	34.500	32.500	32.800	103,004
09 Oct 2008	32.500	32.500	32.500	32.500	0
08 Oct 2008	33.500	34.000	33.500	34.000	0
07 Oct 2008	33.000	35.000	33.000	35.000	0
06 Oct 2008	34.250	34.250	32.200	32.200	3,609
24 Sep 2008	36.500	36.500	36.500	36.500	0
23 Sep 2008	36.750	36.750	36.750	36.750	0
22 Sep 2008	36.750	36.750	36.750	36.750	0
19 Sep 2008	35.750	35.750	35.750	35.750	0
18 Sep 2008	35.750	36.000	35.750	36.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.