Stock Quote and Chart for investec capital accumulator trust ord gbp0.0001 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICA

investec capital accumulator trust ord gbp0.0001 [LSE]

04 Jul 2008 00:00

LAST: 81.500	CHANGE: -1.000	OPEN: 81.500	HIGH: 81.500	ASK:	VOLUME: 0
LAST: 81.500	CHANGE(%): -1.21%	PREV: 82.500	LOW: 81.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	81.500	81.500	81.500	81.500	0
03 Jul 2008	82.500	82.500	82.500	82.500	0
02 Jul 2008	83.000	83.500	83.000	83.500	556
01 Jul 2008	83.500	83.500	81.000	81.000	13,126
30 Jun 2008	83.500	83.500	83.500	83.500	0
27 Jun 2008	83.500	83.500	80.500	80.500	25,526
26 Jun 2008	88.500	89.889	84.000	89.889	10,195
25 Jun 2008	89.750	89.750	88.000	88.750	148,230
24 Jun 2008	89.750	89.750	89.750	89.750	0
23 Jun 2008	91.000	91.000	91.000	91.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: