Stock Quote and Chart for INDIABULLS REAL ESTATE LTD GDR EACH REPR 1 ORD`REGS` [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBRS

INDIABULLS REAL ESTATE LTD GDR EACH REPR 1 ORD`REGS` [LSE]

19 Sep 2008 00:00

LAST: 6.0100	CHANGE: 0.0000	OPEN: 6.0100	HIGH: 6.0100	ASK:	VOLUME: 25,693
LAST: 6.0100	CHANGE(%): 0.00%	PREV: 6.0100	LOW: 6.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
18 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
17 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
16 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
15 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
12 Sep 2008	6.0100	6.0100	6.0100	6.0100	25,693
04 Sep 2008	13.0000	13.0000	6.0000	6.0000	0
03 Sep 2008	13.0000	13.0000	6.0000	6.0000	0
02 Sep 2008	13.0000	13.0000	5.5000	5.5000	0
01 Sep 2008	13.0000	13.0000	5.9100	5.9100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.