IBMIbm11/20/2009
LAST:

 128.2		CHANGE:
 0.00		OPEN:
128.2		HIGH:
128.2		ASK:
50.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
128.2		LOW:
126.3		BID:
50.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09128.2128.2126.3128.200
11/19/09128.2128.2126.3128.2178,9790
11/18/09127.3128.5127.3127.35530
11/17/09127.5127.5127.0127.53870
11/16/09127.3127.3127.3127.33750
11/13/09125.8126.8125.8125.88490
11/12/09126.0126.8126.0126.04020
11/11/09126.0126.8126.0126.53680
11/10/09125.8127.0125.8125.83600
11/09/09123.3123.5123.3123.35750
11/06/09122.0122.0122.0122.03130
11/05/09123.3123.3122.0123.33550
11/04/09122.0122.0122.0122.02800
11/03/09119.5120.4119.5119.5750
11/02/09120.8120.8120.5120.81250
10/30/09122.0122.0122.0122.0630
10/29/09121.3121.3121.3121.3500
10/28/09120.3121.5120.3120.3640
10/27/09121.0121.0121.0121.0260
10/26/09121.3122.3121.3121.31810
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist