Stock Quote and Chart for Int Brand Licens [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBL

Int Brand Licens [LSE]

09 May 2008 00:00

LAST: 10.250	CHANGE: 0.000	OPEN: 10.250	HIGH: 10.250	ASK:	VOLUME: 0
LAST: 10.250	CHANGE(%): 0.00%	PREV: 10.250	LOW: 10.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	10.250	10.250	10.250	10.250	0
08 May 2008	10.250	10.250	10.250	10.250	0
07 May 2008	10.250	10.250	10.250	10.250	0
06 May 2008	10.250	10.250	10.250	10.250	0
05 May 2008	10.500	10.500	10.250	10.250	0
02 May 2008	10.500	10.500	10.500	10.500	0
01 May 2008	10.250	10.750	10.250	10.750	30,000
30 Apr 2008	10.250	10.250	10.250	10.250	0
29 Apr 2008	10.250	10.250	10.250	10.250	0
28 Apr 2008	10.250	10.250	10.250	10.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: